Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 AM $0.00168
+0.00%
$343,783 $557
May 25, 1 AM $0.00168
+0.00%
$343,783 $557
May 25, 12 AM $0.00168
+0.00%
$343,781 $557
May 24, 11 PM $0.00168
+0.00%
$343,781 $557
May 24, 10 PM $0.00168
+0.00%
$343,781 $557
May 24, 9 PM $0.00183
-0.05%
$374,402 $537
May 24, 8 PM $0.00183
+0.00%
$374,606 $520
May 24, 7 PM $0.00183
+0.00%
$374,606 $531
May 24, 6 PM $0.00183
+0.00%
$374,606 $543
May 24, 5 PM $0.00183
+0.05%
$374,606 $719
May 24, 4 PM $0.00183
-0.01%
$374,436 $724
May 24, 3 PM $0.00172
-6.42%
$350,422 $717
May 24, 2 PM $0.00183
+0.02%
$374,476 $672
May 24, 1 PM $0.00183
-4.54%
$374,402 $672
May 24, 12 PM $0.00165
+0.70%
$336,927 $506
May 24, 6 AM $0.00122
+0.00%
$249,057 $2,172
May 24, 5 AM $0.00122
+0.02%
$249,057 $2,172
May 24, 4 AM $0.00122
+0.00%
$249,015 $2,730
May 24, 3 AM $0.00122
+0.00%
$249,006 $3,254
May 24, 2 AM $0.00122
+0.00%
$249,006 $3,254
May 24, 1 AM $0.00122
+0.00%
$249,000 $3,256
May 24, 12 AM $0.00122
+0.00%
$249,007 $3,256
May 23, 11 PM $0.00122
+0.00%
$249,007 $3,343
May 23, 10 PM $0.00122
+0.00%
$249,010 $3,624
May 23, 9 PM $0.00122
+0.00%
$249,016 $3,624
May 23, 8 PM $0.00122
-5.12%
$249,021 $3,624
May 23, 7 PM $0.00129
+0.00%
$262,456 $810
May 23, 6 PM $0.00129
+0.79%
$263,487 $3,593
May 23, 5 PM $0.00128
-0.19%
$261,425 $3,136
May 23, 4 PM $0.00132
+0.06%
$269,469 $3,198
May 23, 3 PM $0.00132
+1.25%
$269,316 $3,270
May 23, 2 PM $0.00132
+0.00%
$268,653 $614
May 23, 1 PM $0.00141
+0.23%
$288,659 $3,328
May 23, 12 PM $0.00141
-0.23%
$287,989 $3,328
May 23, 11 AM $0.00141
+0.00%
$288,659 $524
May 23, 10 AM $0.00141
+1.00%
$288,659 $524
May 23, 9 AM $0.0014
+0.00%
$285,801 $1,938
May 23, 8 AM $0.00141
+0.00%
$288,015 $1,632
May 23, 7 AM $0.00141
-0.22%
$288,017 $1,641
May 23, 6 AM $0.00165
+0.01%
$336,837 $1,473
May 23, 5 AM $0.00165
+0.00%
$336,800 $1,473
May 23, 4 AM $0.00165
+1.83%
$336,800 $1,473
May 23, 3 AM $0.00162
+0.00%
$330,741 $949
May 23, 2 AM $0.00162
+0.00%
$330,741 $949
May 23, 1 AM $0.00162
+0.00%
$330,741 $949
May 23, 12 AM $0.00162
-1.75%
$330,738 $949
May 22, 11 PM $0.00165
+0.00%
$336,630 $5
May 22, 10 PM $0.00161
+0.00%
$328,731 $580
May 22, 9 PM $0.00161
+0.01%
$328,731 $580
May 22, 8 PM $0.00161
+0.00%
$328,704 $1,013