Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 PM $0.00168
+0.00%
$343,178 $27
May 27, 3 PM $0.00168
+0.00%
$343,178 $27
May 27, 2 PM $0.00168
+0.00%
$343,178 $27
May 27, 1 PM $0.00168
+0.00%
$343,178 $27
May 27, 12 PM $0.00168
+0.00%
$343,178 $27
May 27, 11 AM $0.00168
+0.00%
$343,178 $27
May 27, 10 AM $0.00168
+0.00%
$343,178 $27
May 27, 9 AM $0.00168
+0.00%
$343,178 $27
May 27, 8 AM $0.00168
+0.00%
$343,178 $27
May 27, 7 AM $0.00168
+0.00%
$343,178 $27
May 27, 6 AM $0.00168
+0.00%
$343,178 $27
May 27, 5 AM $0.00168
+0.00%
$343,178 $27
May 27, 4 AM $0.00168
+0.00%
$343,178 $27
May 27, 3 AM $0.00168
+0.00%
$343,178 $27
May 27, 2 AM $0.00168
+0.00%
$343,178 $27
May 27, 1 AM $0.00168
+0.00%
$343,178 $27
May 27, 12 AM $0.00168
+0.00%
$343,174 $27
May 26, 4 PM $0.00168
+0.00%
$343,991 $23
May 26, 3 PM $0.00168
+0.00%
$343,991 $23
May 26, 2 PM $0.00168
+0.00%
$343,991 $23
May 26, 1 PM $0.00168
+0.00%
$343,991 $23
May 26, 12 PM $0.00168
+0.00%
$343,991 $23
May 26, 11 AM $0.00168
+0.00%
$343,991 $23
May 26, 10 AM $0.00168
+0.00%
$343,991 $23
May 26, 9 AM $0.00168
+0.00%
$343,991 $32
May 26, 8 AM $0.00168
+0.00%
$343,991 $32
May 26, 7 AM $0.00168
+0.00%
$343,991 $41
May 26, 6 AM $0.00168
+0.00%
$343,991 $41
May 26, 5 AM $0.00168
+0.00%
$343,991 $41
May 26, 4 AM $0.00168
+0.00%
$343,991 $41
May 26, 3 AM $0.00168
+0.00%
$343,991 $41
May 26, 2 AM $0.00168
+0.00%
$343,991 $41
May 26, 1 AM $0.00168
+0.00%
$343,991 $41
May 26, 12 AM $0.00168
+0.00%
$343,987 $41
May 25, 11 PM $0.00168
+0.00%
$343,987 $41
May 25, 10 PM $0.00168
+0.00%
$343,987 $41
May 25, 9 PM $0.00168
+0.00%
$343,987 $41
May 25, 8 PM $0.00168
+0.00%
$343,987 $80
May 25, 7 PM $0.00168
+0.00%
$343,987 $80
May 25, 6 PM $0.00168
+0.00%
$343,987 $80
May 25, 5 PM $0.00168
+0.00%
$343,987 $80
May 25, 11 AM $0.00121
+0.00%
$247,708 $3
May 25, 10 AM $0.00136
+0.00%
$277,299 $430
May 25, 8 AM $0.00168
+0.00%
$343,783 $431
May 25, 7 AM $0.00168
+0.00%
$343,783 $431
May 25, 6 AM $0.00168
+0.00%
$343,783 $445
May 25, 5 AM $0.00168
+0.00%
$343,783 $508
May 25, 4 AM $0.00168
+0.00%
$343,783 $557
May 25, 3 AM $0.00168
+0.00%
$343,783 $557
May 25, 2 AM $0.00168
+0.00%
$343,783 $557