Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0084
+3.34%
$1.72 million $2,896
Jun 7, 2 AM $0.00813
-0.06%
$1.66 million $3,001
Jun 7, 1 AM $0.00813
-3.17%
$1.66 million $3,055
Jun 7, 12 AM $0.0084
+0.00%
$1.71 million $2,515
Jun 6, 6 PM $0.0111
+0.00%
$2.26 million $5,159
Jun 6, 5 PM $0.0111
-11.34%
$2.26 million $5,159
Jun 6, 4 PM $0.0125
-0.01%
$2.55 million $5,879
Jun 6, 10 AM $0.02
+57.57%
$4.08 million $7,567
Jun 6, 9 AM $0.0127
-6.16%
$2.59 million $7,681
Jun 6, 8 AM $0.0135
-6.28%
$2.76 million $7,825
Jun 6, 7 AM $0.015
-3.25%
$3.05 million $7,449
Jun 6, 6 AM $0.0155
+10.37%
$3.16 million $7,404
Jun 6, 5 AM $0.014
+18.01%
$2.86 million $6,778
Jun 5, 11 PM $0.0169
+0.00%
$3.46 million $5,529
Jun 5, 5 PM $0.004
+0.03%
$816,241 $2,386
Jun 5, 4 PM $0.004
+74.24%
$816,037 $2,384
Jun 5, 3 PM $0.00229
+0.00%
$468,348 $2,093
Jun 5, 2 PM $0.00229
+0.75%
$468,348 $2,093
Jun 5, 1 PM $0.00228
+5.27%
$464,878 $2,073
Jun 5, 9 AM $0.00177
+0.00%
$362,388 $137
Jun 5, 8 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 7 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 6 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 5 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 4 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 3 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 2 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 1 AM $0.00177
+0.00%
$362,388 $56
Jun 5, 12 AM $0.00177
+0.02%
$362,387 $56
Jun 4, 11 PM $0.00177
+0.00%
$362,317 $56
Jun 4, 10 PM $0.00177
-0.02%
$362,317 $56
Jun 4, 9 PM $0.00177
+0.00%
$362,387 $56
Jun 4, 8 PM $0.00177
+0.00%
$362,387 $56
Jun 4, 7 PM $0.00177
+0.00%
$362,387 $56
Jun 4, 6 PM $0.00177
+0.00%
$362,387 $77
Jun 4, 5 PM $0.00177
+0.00%
$362,387 $77
Jun 4, 4 PM $0.00177
+0.00%
$362,387 $77
Jun 4, 3 PM $0.00177
+0.00%
$362,387 $76
Jun 4, 2 PM $0.00177
+0.00%
$362,387 $76
Jun 4, 1 PM $0.00177
+0.00%
$362,387 $76
Jun 4, 12 PM $0.00177
+6.73%
$362,387 $270
Jun 4, 11 AM $0.00166
+0.00%
$339,520 $228
Jun 4, 10 AM $0.00166
-2.57%
$339,520 $228
Jun 4, 9 AM $0.00171
+0.00%
$348,486 $215
Jun 4, 8 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 7 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 6 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 5 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 4 AM $0.00171
+0.00%
$348,504 $215
Jun 4, 3 AM $0.00171
+0.00%
$348,504 $215