Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.00485
-0.79%
$990,598 $108
Sep 23, 6 AM $0.0049
+0.00%
$1 million $48
Sep 23, 12 AM $0.00403
+0.00%
$824,008 $91
Sep 22, 9 PM $0.00408
+1.04%
$833,583 $90
Sep 22, 8 PM $0.00405
+0.00%
$828,238 $95
Sep 22, 6 PM $0.00402
+0.00%
$820,317 $95
Sep 22, 5 PM $0.00392
+0.00%
$800,097 $90
Sep 22, 4 PM $0.00401
-4.35%
$819,826 $72
Sep 22, 3 PM $0.00421
+0.00%
$859,194 $54
Sep 22, 2 PM $0.00383
+0.00%
$782,248 $53
Sep 22, 10 AM $0.00383
+0.00%
$782,176 $95
Sep 22, 9 AM $0.00385
+0.00%
$786,485 $90
Sep 22, 6 AM $0.00391
+0.00%
$798,990 $86
Sep 22, 5 AM $0.00414
+0.00%
$845,084 $74
Sep 22, 3 AM $0.00392
-1.84%
$801,585 $74
Sep 22, 2 AM $0.00397
+0.00%
$811,109 $68
Sep 22, 1 AM $0.00396
+0.00%
$809,950 $68
Sep 22, 12 AM $0.004
+0.07%
$816,224 $67
Sep 21, 11 PM $0.00379
-14.67%
$774,575 $62
Sep 21, 10 PM $0.00377
+0.00%
$769,298 $52
Sep 21, 8 PM $0.00376
-0.43%
$768,211 $42
Sep 21, 5 PM $0.00396
+0.00%
$808,075 $1
Sep 21, 3 PM $0.00452
+0.00%
$923,738 $1
Sep 21, 11 AM $0.0037
+0.00%
$754,857 $2
Sep 21, 8 AM $0.00488
+5.08%
$997,350 $3
Sep 21, 2 AM $0.00543
+0.00%
$1.11 million $3
Sep 20, 5 PM $0.00528
+0.00%
$1.08 million $4
Sep 20, 2 PM $0.00591
+0.00%
$1.21 million $19
Sep 20, 12 PM $0.00577
+0.00%
$1.18 million $19
Sep 20, 10 AM $0.0048
+0.77%
$980,607 $16
Sep 20, 8 AM $0.00477
+0.00%
$974,179 $12
Sep 20, 6 AM $0.00477
+0.00%
$974,566 $12
Sep 20, 1 AM $0.00475
-1.44%
$970,529 $26
Sep 19, 3 PM $0.00502
+0.00%
$1.03 million $55
Sep 19, 1 PM $0.00488
+2.00%
$996,261 $54
Sep 19, 12 PM $0.0047
+0.60%
$960,019 $50
Sep 19, 10 AM $0.00522
+0.00%
$1.07 million $4
Sep 19, 9 AM $0.00434
+0.00%
$886,939 $4
Sep 19, 3 AM $0.00474
+2.64%
$968,576 $67
Sep 19, 2 AM $0.00458
-0.05%
$934,630 $66
Sep 19, 1 AM $0.0044
-8.26%
$898,925 $55
Sep 18, 8 PM $0.00566
+0.00%
$1.16 million $44
Sep 18, 6 PM $0.00483
+0.00%
$987,226 $44
Sep 18, 5 PM $0.00484
+0.00%
$987,904 $40
Sep 18, 4 PM $0.00481
+20.05%
$983,065 $39
Sep 18, 3 PM $0.00396
+0.00%
$808,187 $99
Sep 18, 2 PM $0.00389
+0.00%
$794,062 $99
Sep 18, 1 PM $0.00382
-15.98%
$780,037 $100
Sep 18, 12 PM $0.0046
+0.32%
$938,727 $99
Sep 18, 11 AM $0.00451
-0.41%
$921,954 $103