Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.00715
+0.36%
$1.46 million $1,766
Jun 11, 3 PM $0.00712
+0.00%
$1.45 million $1,447
Jun 11, 2 PM $0.00712
-5.44%
$1.45 million $1,425
Jun 11, 1 PM $0.00753
+0.00%
$1.54 million $1,144
Jun 11, 12 PM $0.00753
+0.00%
$1.54 million $1,144
Jun 11, 11 AM $0.00753
+0.00%
$1.54 million $1,144
Jun 11, 10 AM $0.00753
+0.00%
$1.54 million $1,219
Jun 11, 9 AM $0.00753
+0.00%
$1.54 million $1,301
Jun 11, 8 AM $0.00753
+3.77%
$1.54 million $1,326
Jun 11, 7 AM $0.00726
+0.00%
$1.48 million $1,312
Jun 11, 6 AM $0.00726
+0.00%
$1.48 million $1,312
Jun 11, 5 AM $0.00726
+0.21%
$1.48 million $1,319
Jun 11, 4 AM $0.00724
+2.03%
$1.48 million $1,297
Jun 11, 3 AM $0.0071
-2.73%
$1.45 million $1,115
Jun 11, 2 AM $0.0073
+0.00%
$1.49 million $473
Jun 11, 1 AM $0.0073
+0.00%
$1.49 million $473
Jun 11, 12 AM $0.0073
+2.41%
$1.49 million $593
Jun 10, 11 PM $0.00713
+0.00%
$1.46 million $576
Jun 10, 9 PM $0.00784
-3.84%
$1.6 million $573
Jun 10, 8 PM $0.00816
+0.00%
$1.67 million $544
Jun 10, 7 PM $0.00816
+0.00%
$1.67 million $563
Jun 10, 6 PM $0.00816
+3.99%
$1.67 million $563
Jun 10, 5 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 4 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 3 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 2 PM $0.00784
+0.00%
$1.6 million $574
Jun 10, 1 PM $0.00784
+0.00%
$1.6 million $643
Jun 10, 12 PM $0.00784
+0.00%
$1.6 million $643
Jun 10, 11 AM $0.00882
+0.00%
$1.8 million $569
Jun 10, 10 AM $0.00882
-0.01%
$1.8 million $569
Jun 10, 9 AM $0.00882
+0.00%
$1.8 million $486
Jun 10, 8 AM $0.00969
+0.00%
$1.98 million $635
Jun 10, 7 AM $0.00969
+0.00%
$1.98 million $1,038
Jun 10, 6 AM $0.00969
+0.00%
$1.98 million $1,734
Jun 10, 4 AM $0.00969
+0.00%
$1.98 million $1,709
Jun 10, 3 AM $0.00917
+0.00%
$1.87 million $1,541
Jun 10, 2 AM $0.00917
+0.00%
$1.87 million $1,541
Jun 10, 1 AM $0.00831
+12.50%
$1.7 million $1,431
Jun 10, 12 AM $0.00738
+0.00%
$1.51 million $1,420
Jun 9, 11 PM $0.00738
+0.00%
$1.51 million $1,421
Jun 9, 10 PM $0.00738
+0.00%
$1.51 million $1,421
Jun 9, 9 PM $0.00738
+0.00%
$1.51 million $1,421
Jun 9, 8 PM $0.00738
-0.20%
$1.51 million $1,421
Jun 9, 7 PM $0.0074
+0.00%
$1.51 million $1,403
Jun 9, 6 PM $0.0074
+0.20%
$1.51 million $1,403
Jun 9, 5 PM $0.00738
+0.00%
$1.51 million $1,374
Jun 9, 4 PM $0.00738
+0.00%
$1.51 million $1,374
Jun 9, 3 PM $0.00738
+0.00%
$1.51 million $1,375
Jun 9, 2 PM $0.00738
-0.11%
$1.51 million $1,375
Jun 9, 1 PM $0.00739
+0.00%
$1.51 million $1,306