Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 10 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 9 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 8 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 7 PM $0.00724
+0.00%
$1.48 million $1,522
Jun 13, 6 PM $0.00724
+1.33%
$1.48 million $1,531
Jun 13, 5 PM $0.00715
+0.00%
$1.46 million $836
Jun 13, 4 PM $0.00715
+0.00%
$1.46 million $836
Jun 13, 3 PM $0.00715
-0.69%
$1.46 million $836
Jun 13, 2 PM $0.0072
+0.14%
$1.47 million $802
Jun 13, 1 PM $0.00719
+0.00%
$1.47 million $727
Jun 13, 12 PM $0.00719
-0.55%
$1.47 million $727
Jun 13, 11 AM $0.00723
+0.00%
$1.48 million $402
Jun 13, 10 AM $0.00723
+0.42%
$1.48 million $402
Jun 13, 8 AM $0.00753
-0.87%
$1.54 million $74
Jun 13, 7 AM $0.0076
+0.00%
$1.55 million $50
Jun 13, 6 AM $0.0076
-3.01%
$1.55 million $50
Jun 13, 5 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 4 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 3 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 2 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 1 AM $0.00783
+0.00%
$1.6 million $38
Jun 13, 12 AM $0.00783
+0.00%
$1.6 million $38
Jun 12, 7 PM $0.00815
+0.00%
$1.66 million $35
Jun 12, 6 PM $0.00815
+0.00%
$1.66 million $35
Jun 12, 5 PM $0.00815
+0.00%
$1.66 million $68
Jun 12, 4 PM $0.00815
+0.00%
$1.66 million $68
Jun 12, 3 PM $0.00815
+0.00%
$1.66 million $387
Jun 12, 2 PM $0.00815
+0.00%
$1.66 million $410
Jun 12, 1 PM $0.00815
+0.00%
$1.66 million $691
Jun 12, 12 PM $0.00815
+0.00%
$1.66 million $691
Jun 12, 11 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 10 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 9 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 8 AM $0.00815
+0.00%
$1.66 million $691
Jun 12, 7 AM $0.00815
+0.00%
$1.66 million $738
Jun 12, 6 AM $0.00815
+0.00%
$1.66 million $738
Jun 12, 5 AM $0.00815
+0.00%
$1.66 million $738
Jun 12, 4 AM $0.00815
+0.00%
$1.66 million $760
Jun 12, 3 AM $0.00815
+0.00%
$1.66 million $999
Jun 12, 2 AM $0.00815
+0.00%
$1.66 million $1,770
Jun 12, 1 AM $0.00815
+0.00%
$1.66 million $1,770
Jun 12, 12 AM $0.00815
+0.00%
$1.66 million $1,771
Jun 11, 11 PM $0.00815
+8.15%
$1.66 million $1,789
Jun 11, 10 PM $0.00753
+0.00%
$1.54 million $1,753
Jun 11, 9 PM $0.00753
+0.00%
$1.54 million $1,753
Jun 11, 8 PM $0.00753
+0.00%
$1.54 million $1,784
Jun 11, 7 PM $0.00753
+0.00%
$1.54 million $1,784
Jun 11, 6 PM $0.00715
+0.00%
$1.46 million $1,766
Jun 11, 5 PM $0.00715
+0.00%
$1.46 million $1,766