Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.0075
+0.00%
$1.53 million $7,203
Jun 18, 2 PM $0.00785
+0.54%
$1.6 million $6,908
Jun 18, 1 PM $0.0078
-8.24%
$1.59 million $6,804
Jun 18, 12 PM $0.00854
+0.00%
$1.74 million $5,947
Jun 18, 11 AM $0.008
-4.75%
$1.63 million $5,525
Jun 18, 10 AM $0.00803
+12.79%
$1.64 million $4,238
Jun 18, 9 AM $0.00719
+1.13%
$1.47 million $1,810
Jun 18, 8 AM $0.00711
+0.00%
$1.45 million $2,090
Jun 18, 7 AM $0.00711
+0.00%
$1.45 million $2,569
Jun 18, 6 AM $0.00711
-0.28%
$1.45 million $2,773
Jun 18, 5 AM $0.00713
+0.71%
$1.46 million $3,160
Jun 17, 11 PM $0.00812
+0.00%
$-- $3,727
Jun 17, 8 PM $0.00788
+11.00%
$1.61 million $3,023
Jun 17, 7 PM $0.00711
+0.00%
$1.45 million $2,666
Jun 17, 6 PM $0.00711
+0.00%
$1.45 million $2,717
Jun 17, 5 PM $0.00711
+0.00%
$1.45 million $2,717
Jun 17, 4 PM $0.00711
-2.21%
$1.45 million $2,734
Jun 17, 3 PM $0.00727
+0.00%
$1.49 million $2,715
Jun 17, 2 PM $0.00727
+1.69%
$1.49 million $2,736
Jun 17, 1 PM $0.00715
+0.00%
$1.46 million $2,798
Jun 17, 12 PM $0.00711
+0.00%
$1.45 million $2,731
Jun 17, 11 AM $0.00711
+0.14%
$1.45 million $2,773
Jun 17, 10 AM $0.0071
+0.42%
$1.45 million $2,772
Jun 17, 9 AM $0.00707
-1.39%
$1.44 million $2,683
Jun 17, 8 AM $0.00717
+0.84%
$1.46 million $2,360
Jun 17, 7 AM $0.00711
+0.14%
$1.45 million $2,187
Jun 17, 6 AM $0.0071
+0.00%
$1.45 million $1,909
Jun 17, 5 AM $0.0071
-4.27%
$1.45 million $1,392
Jun 17, 4 AM $0.00742
+0.00%
$1.52 million $610
Jun 17, 3 AM $0.00742
+0.00%
$1.52 million $610
Jun 17, 2 AM $0.00742
+0.00%
$1.52 million $610
Jun 17, 1 AM $0.00742
+0.00%
$1.52 million $610
Jun 17, 12 AM $0.00742
+0.00%
$1.52 million $663
Jun 16, 11 PM $0.00742
+0.00%
$1.52 million $664
Jun 16, 10 PM $0.00742
+0.00%
$1.52 million $664
Jun 16, 9 PM $0.00742
+0.00%
$1.52 million $664
Jun 16, 8 PM $0.00742
+0.00%
$1.52 million $664
Jun 16, 7 PM $0.00742
+3.20%
$1.52 million $664
Jun 16, 6 PM $0.00719
+0.00%
$1.47 million $726
Jun 16, 5 PM $0.00719
+1.23%
$1.47 million $734
Jun 16, 4 PM $0.0071
+0.00%
$1.45 million $716
Jun 16, 3 PM $0.0071
-1.78%
$1.45 million $757
Jun 16, 2 PM $0.00723
+0.98%
$1.48 million $736
Jun 16, 1 PM $0.00716
+0.82%
$1.46 million $663
Jun 16, 12 PM $0.0071
-0.97%
$1.45 million $1,074
Jun 16, 11 AM $0.00717
+0.00%
$1.46 million $1,024
Jun 16, 10 AM $0.00717
+0.00%
$1.46 million $1,024
Jun 16, 9 AM $0.00717
+0.28%
$1.46 million $1,055
Jun 16, 8 AM $0.00715
+0.00%
$1.46 million $1,028
Jun 16, 7 AM $0.00715
+0.00%
$1.46 million $658