Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 AM $0.00856
+3.81%
$1.75 million $47,864
Jun 21, 7 AM $0.0083
+0.46%
$1.7 million $46,561
Jun 21, 6 AM $0.00807
+0.00%
$1.65 million $49,850
Jun 21, 3 AM $0.00844
+0.00%
$1.73 million $57,011
Jun 21, 2 AM $0.00844
+0.00%
$1.73 million $58,348
Jun 21, 1 AM $0.00844
+0.00%
$1.73 million $61,970
Jun 21, 12 AM $0.00844
+2.90%
$1.73 million $65,728
Jun 20, 11 PM $0.00821
-0.16%
$1.68 million $68,780
Jun 20, 10 PM $0.00822
+2.05%
$1.68 million $71,263
Jun 20, 4 PM $0.0115
+11.65%
$2.35 million $59,218
Jun 20, 3 PM $0.0102
+25.00%
$2.09 million $59,056
Jun 20, 2 PM $0.0082
-4.19%
$1.68 million $57,489
Jun 20, 1 PM $0.00856
+11.17%
$1.75 million $55,958
Jun 20, 12 PM $0.0077
-0.01%
$1.57 million $53,864
Jun 20, 11 AM $0.0077
-17.19%
$1.57 million $54,415
Jun 20, 10 AM $0.0089
+10.83%
$1.82 million $54,544
Jun 20, 9 AM $0.0083
-14.42%
$1.7 million $53,002
Jun 20, 8 AM $0.0097
+2.09%
$1.98 million $53,048
Jun 20, 7 AM $0.009
+3.45%
$1.84 million $52,475
Jun 20, 6 AM $0.0084
-16.75%
$1.72 million $47,495
Jun 20, 5 AM $0.0097
-21.14%
$1.98 million $46,377
Jun 20, 4 AM $0.0128
-5.19%
$2.61 million $42,798
Jun 20, 3 AM $0.0135
-9.99%
$2.76 million $40,130
Jun 20, 2 AM $0.015
+3.01%
$3.06 million $38,766
Jun 20, 1 AM $0.0143
+33.64%
$2.92 million $35,222
Jun 19, 10 PM $0.0107
+0.42%
$2.19 million $30,106
Jun 19, 7 PM $0.0107
+4.04%
$2.19 million $28,767
Jun 19, 6 PM $0.0103
+11.79%
$2.1 million $28,449
Jun 19, 5 PM $0.0092
+2.22%
$1.88 million $26,685
Jun 19, 4 PM $0.009
+12.50%
$1.84 million $23,874
Jun 19, 3 PM $0.00819
+3.71%
$1.67 million $21,884
Jun 19, 2 PM $0.00797
+1.62%
$1.63 million $21,056
Jun 19, 1 PM $0.0081
+2.13%
$1.65 million $21,392
Jun 19, 12 PM $0.00793
-5.47%
$1.62 million $18,142
Jun 19, 11 AM $0.00839
-0.12%
$1.71 million $16,756
Jun 19, 10 AM $0.0084
+1.20%
$1.72 million $17,409
Jun 19, 9 AM $0.0083
+2.47%
$1.7 million $20,247
Jun 19, 5 AM $0.00807
+0.00%
$1.65 million $20,280
Jun 19, 4 AM $0.00807
+0.00%
$1.65 million $20,329
Jun 19, 3 AM $0.00807
-0.77%
$1.65 million $20,329
Jun 19, 2 AM $0.00814
+0.00%
$1.66 million $20,376
Jun 19, 1 AM $0.00814
+0.00%
$1.66 million $20,385
Jun 19, 12 AM $0.00814
+0.44%
$1.66 million $20,385
Jun 18, 11 PM $0.0081
-6.90%
$1.65 million $19,079
Jun 18, 10 PM $0.0083
-4.60%
$1.7 million $16,266
Jun 18, 9 PM $0.0087
+9.43%
$1.78 million $14,902
Jun 18, 8 PM $0.00795
-0.62%
$1.62 million $12,421
Jun 18, 7 PM $0.008
-6.98%
$1.63 million $11,058
Jun 18, 6 PM $0.0086
+17.29%
$1.76 million $8,378
Jun 18, 4 PM $0.00733
+0.00%
$1.5 million $7,221