Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GaiAI Token Historical Data

GAIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.0071
+0.01%
$1.45 million $40,422
Jun 23, 2 PM $0.0071
-0.43%
$1.45 million $40,251
Jun 23, 1 PM $0.00713
-0.70%
$1.46 million $39,765
Jun 23, 12 PM $0.00718
+1.96%
$1.47 million $39,765
Jun 23, 11 AM $0.00704
-0.65%
$1.44 million $39,874
Jun 23, 10 AM $0.00709
-0.87%
$1.45 million $40,015
Jun 23, 9 AM $0.00715
+0.99%
$1.46 million $41,585
Jun 23, 8 AM $0.00708
-0.25%
$1.45 million $44,291
Jun 23, 7 AM $0.0071
+0.40%
$1.45 million $44,274
Jun 23, 6 AM $0.00707
-1.26%
$1.44 million $44,395
Jun 23, 12 AM $0.00946
-1.93%
$1.93 million $46,314
Jun 22, 11 PM $0.0101
+10.52%
$2.06 million $45,706
Jun 22, 10 PM $0.00912
+10.15%
$1.86 million $45,664
Jun 22, 9 PM $0.00828
-0.08%
$1.69 million $46,564
Jun 22, 8 PM $0.00841
-2.39%
$1.72 million $46,876
Jun 22, 7 PM $0.0087
+3.82%
$1.78 million $48,547
Jun 22, 6 PM $0.00835
-0.60%
$1.71 million $49,488
Jun 22, 5 PM $0.00827
-2.13%
$1.69 million $47,729
Jun 22, 4 PM $0.00845
+6.28%
$1.73 million $50,320
Jun 22, 3 PM $0.00795
+7.62%
$1.62 million $49,692
Jun 22, 2 PM $0.00739
+0.00%
$1.51 million $51,398
Jun 22, 1 PM $0.00739
+0.31%
$1.51 million $54,494
Jun 22, 12 PM $0.00737
-7.30%
$1.5 million $57,159
Jun 22, 11 AM $0.00795
+5.95%
$1.62 million $58,063
Jun 22, 10 AM $0.0077
-6.06%
$1.57 million $58,107
Jun 22, 9 AM $0.00838
+0.01%
$1.71 million $53,378
Jun 22, 8 AM $0.00838
-0.34%
$1.71 million $53,362
Jun 22, 7 AM $0.0085
+4.94%
$1.74 million $56,420
Jun 22, 6 AM $0.00795
+0.00%
$1.62 million $56,532
Jun 22, 5 AM $0.00795
+2.98%
$1.62 million $56,550
Jun 22, 4 AM $0.00772
-1.23%
$1.58 million $55,246
Jun 22, 3 AM $0.00778
-1.77%
$1.59 million $51,049
Jun 22, 2 AM $0.00792
+2.19%
$1.62 million $47,727
Jun 22, 1 AM $0.00775
-6.51%
$1.58 million $43,520
Jun 22, 12 AM $0.00829
+0.57%
$1.69 million $41,719
Jun 21, 11 PM $0.00824
-2.45%
$1.68 million $40,281
Jun 21, 10 PM $0.0083
-2.01%
$1.7 million $34,559
Jun 21, 9 PM $0.00847
-0.36%
$1.73 million $30,587
Jun 21, 8 PM $0.0085
-1.16%
$1.74 million $30,608
Jun 21, 7 PM $0.0085
+3.63%
$1.74 million $32,199
Jun 21, 6 PM $0.0082
-2.25%
$1.68 million $35,549
Jun 21, 5 PM $0.00839
-10.25%
$1.71 million $41,080
Jun 21, 4 PM $0.00935
-10.31%
$1.91 million $41,595
Jun 21, 3 PM $0.0104
+6.38%
$2.13 million $43,666
Jun 21, 2 PM $0.0098
-7.72%
$2 million $44,446
Jun 21, 1 PM $0.0106
+18.00%
$2.17 million $42,983
Jun 21, 12 PM $0.00936
-0.43%
$1.91 million $46,418
Jun 21, 11 AM $0.01
+19.93%
$2.05 million $46,011
Jun 21, 10 AM $0.0082
+2.49%
$1.68 million $46,670
Jun 21, 9 AM $0.0081
-5.42%
$1.65 million $47,633