Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GaiAI Token Historical Data

GAIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 PM $0.00434
+0.00%
$886,013 $8
Aug 5, 12 PM $0.00242
+0.00%
$493,958 $1
Aug 5, 10 AM $0.00452
+0.18%
$923,253 $6
Aug 5, 9 AM $0.00399
+0.59%
$815,642 $5
Aug 4, 5 PM $0.00719
+0.00%
$1.47 million $5
Aug 4, 3 PM $0.00487
+0.00%
$995,185 $1
Aug 4, 3 AM $0.00719
+0.25%
$1.47 million $7
Aug 3, 11 PM $0.00542
+0.00%
$1.11 million $6
Aug 3, 6 PM $0.00564
+0.00%
$1.15 million $1
Aug 3, 5 PM $0.00639
+0.00%
$1.3 million $6
Aug 3, 3 PM $0.00413
-0.32%
$843,158 $4
Aug 3, 2 PM $0.00449
+0.00%
$917,678 $5
Aug 3, 6 AM $0.00494
+15.36%
$1.01 million $1
Aug 3, 12 AM $0.00602
+0.00%
$1.23 million $4
Aug 2, 8 PM $0.00511
+23.79%
$1.04 million $6
Aug 2, 12 PM $0.00635
+0.00%
$1.3 million $5
Aug 2, 10 AM $0.00648
-3.14%
$1.32 million $1
Aug 2, 7 AM $0.00695
+0.00%
$1.42 million $5
Aug 1, 10 PM $0.00721
+0.45%
$1.47 million $32
Aug 1, 7 PM $0.00481
+0.00%
$983,006 $32
Aug 1, 5 PM $0.00483
-6.42%
$986,947 $21
Aug 1, 12 PM $0.00721
+0.00%
$1.47 million $57
Aug 1, 11 AM $0.00721
+0.00%
$1.47 million $48
Aug 1, 9 AM $0.00729
+0.00%
$1.49 million $23
Aug 1, 8 AM $0.00735
-6.67%
$1.5 million $27
Aug 1, 7 AM $0.0074
+37.54%
$1.51 million $52
Aug 1, 6 AM $0.0018
+90.98%
$368,075 $14
Jul 31, 3 PM $0.00663
+0.00%
$1.35 million $8
Jul 31, 10 AM $0.00615
+1.36%
$1.26 million $11
Jul 31, 9 AM $0.00416
+1.30%
$849,643 $7
Jul 31, 6 AM $0.00656
+0.00%
$1.34 million $4
Jul 31, 3 AM $0.00442
-14.35%
$902,529 $4
Jul 31, 2 AM $0.00431
+0.00%
$880,388 $0.1
Jul 17, 1 PM $0.00719
+0.00%
$1.47 million $1
Jul 16, 5 AM $0.0072
+0.00%
$1.47 million $0
Jul 16, 12 AM $0.00721
+0.00%
$1.47 million $0
Jul 9, 9 AM $0.00719
+0.00%
$1.47 million $0
Jul 7, 9 PM $0.00718
+7.62%
$1.47 million $0
Jun 24, 6 AM $0.00711
+0.00%
$1.45 million $5,571
Jun 24, 5 AM $0.00711
+0.00%
$1.45 million $5,571
Jun 24, 4 AM $0.00711
+0.00%
$1.45 million $5,588
Jun 23, 11 PM $0.00664
-6.66%
$1.36 million $23,630
Jun 23, 10 PM $0.00711
+0.61%
$1.45 million $24,944
Jun 23, 9 PM $0.00707
-0.27%
$1.44 million $28,161
Jun 23, 8 PM $0.00709
-0.83%
$1.45 million $31,438
Jun 23, 7 PM $0.00715
+0.31%
$1.46 million $33,604
Jun 23, 6 PM $0.00713
+0.95%
$1.46 million $34,629
Jun 23, 5 PM $0.00706
-0.70%
$1.44 million $37,085
Jun 23, 4 PM $0.00711
+0.14%
$1.45 million $38,366
Jun 23, 3 PM $0.0071
+0.01%
$1.45 million $40,422