Coinranking
GaiAI Token Historical Data
GAIX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 6 PM | $0.0047 | +1.55% | ||
| Aug 13, 2 PM | $0.00568 | -0.69% | ||
| Aug 13, 1 PM | $0.00572 | -20.56% | ||
| Aug 13, 11 AM | $0.00722 | +0.00% | ||
| Aug 13, 4 AM | $0.00518 | -2.21% | ||
| Aug 12, 11 PM | $0.00722 | +0.00% | ||
| Aug 12, 9 PM | $0.0072 | +0.00% | ||
| Aug 12, 5 PM | $0.00608 | +0.00% | ||
| Aug 12, 4 PM | $0.00586 | +0.00% | ||
| Aug 12, 3 PM | $0.00601 | +0.00% | ||
| Aug 12, 2 PM | $0.00603 | +0.62% | ||
| Aug 12, 1 PM | $0.00593 | -0.75% | ||
| Aug 12, 12 PM | $0.00598 | +0.00% | ||
| Aug 12, 10 AM | $0.00601 | +0.43% | ||
| Aug 12, 9 AM | $0.00594 | +11.92% | ||
| Aug 12, 6 AM | $0.00527 | +0.00% | ||
| Aug 12, 5 AM | $0.00553 | +0.01% | ||
| Aug 12, 4 AM | $0.00603 | +0.82% | ||
| Aug 12, 3 AM | $0.00597 | -14.06% | ||
| Aug 12, 1 AM | $0.00576 | +0.00% | ||
| Aug 12, 12 AM | $0.00579 | +0.90% | ||
| Aug 11, 11 PM | $0.00575 | -2.40% | ||
| Aug 11, 10 PM | $0.00675 | +19.51% | ||
| Aug 11, 9 PM | $0.00544 | +0.00% | ||
| Aug 11, 8 PM | $0.00663 | +0.00% | ||
| Aug 11, 5 PM | $0.00722 | +3.59% | ||
| Aug 11, 11 AM | $0.00719 | -0.02% | ||
| Aug 11, 10 AM | $0.00673 | -0.26% | ||
| Aug 11, 6 AM | $0.00628 | +0.43% | ||
| Aug 11, 3 AM | $0.00402 | +0.00% | ||
| Aug 10, 4 PM | $0.00467 | +0.00% | ||
| Aug 10, 3 PM | $0.00429 | +0.00% | ||
| Aug 10, 7 AM | $0.00464 | +1.54% | ||
| Aug 9, 5 PM | $0.00494 | +0.00% | ||
| Aug 9, 3 PM | $0.0046 | +0.00% | ||
| Aug 9, 12 PM | $0.00583 | +0.00% | ||
| Aug 7, 2 AM | $0.00719 | +0.00% | ||
| Aug 7, 1 AM | $0.0071 | -1.21% | ||
| Aug 6, 11 PM | $0.00776 | +5.02% | ||
| Aug 6, 8 PM | $0.00719 | +0.00% | ||
| Aug 6, 7 PM | $0.00727 | +0.00% | ||
| Aug 6, 3 PM | $0.0072 | +0.08% | ||
| Aug 6, 2 PM | $0.00746 | +0.00% | ||
| Aug 6, 1 PM | $0.00709 | +0.00% | ||
| Aug 6, 12 PM | $0.00695 | -1.04% | ||
| Aug 6, 8 AM | $0.00715 | +14.94% | ||
| Aug 6, 1 AM | $0.00347 | +0.00% | ||
| Aug 5, 6 PM | $0.00358 | -32.82% | ||
| Aug 5, 5 PM | $0.00391 | +0.00% | ||
| Aug 5, 4 PM | $0.0029 | +0.00% | ||