Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 PM $0.00608
-0.01%
$1.24 million $491
7:49 PM $0.00607
+0.00%
$1.24 million $492
7:47 PM $0.00606
-0.33%
$1.24 million $492
7:42 PM $0.00697
+0.22%
$1.42 million $439
6:19 PM $0.00531
+0.00%
$1.09 million $440
6:02 PM $0.00532
+0.00%
$1.09 million $440
3:53 PM $0.00609
-0.21%
$1.24 million $440
3:14 PM $0.00611
+0.00%
$1.25 million $424
3:11 PM $0.00612
-14.81%
$1.25 million $424
12:48 PM $0.00525
-15.08%
$1.07 million $615
10:55 AM $0.00488
+0.00%
$990,275 $483
10:45 AM $0.00488
+0.00%
$990,275 $483
10:04 AM $0.00485
-9.68%
$990,275 $526
7:48 AM $0.00477
+0.00%
$973,766 $472
7:38 AM $0.00534
+0.00%
$1.09 million $468
5:45 AM $0.00466
-0.64%
$1.12 million $434
3:59 AM $0.00548
+0.00%
$1.12 million $435
3:21 AM $0.00548
+0.00%
$1.12 million $434
1:37 AM $0.00548
+0.00%
$1.12 million $432
12:12 AM $0.00547
+0.02%
$1.12 million $404
11:39 PM $0.00545
+0.00%
$1.11 million $397
10:06 PM $0.00619
+0.00%
$1.26 million $256
8:55 PM $0.0055
+0.21%
$942,408 $256
8:24 PM $0.00461
+0.19%
$942,408 $274
8:23 PM $0.0046
+0.00%
$942,408 $243
8:17 PM $0.00459
+0.00%
$937,466 $243
7:59 PM $0.00457
+10.28%
$-- $243
6:33 PM $0.00464
+0.00%
$-- $309
2:54 PM $0.00456
+0.52%
$-- $253
2:51 PM $0.00421
+0.19%
$-- $296
2:49 PM $0.0042
+0.00%
$-- $296
2:40 PM $0.00421
-14.97%
$-- $295
2:24 PM $0.00404
+0.00%
$-- $3
1:10 PM $0.00571
-2.91%
$-- $135
11:53 AM $0.00607
+1.38%
$-- $135
11:42 AM $0.00619
+0.00%
$-- $126
8:43 AM $0.00613
+0.34%
$-- $126
8:42 AM $0.00594
+0.28%
$-- $104
5:32 AM $0.00516
+0.00%
$-- $198
12:12 AM $0.00576
+0.00%
$-- $201
Download