Coinranking
GaiAI Token Historical Data
GAIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.00608 | -0.01% | ||
| Today, at 8 PM | $0.00608 | -0.01% | ||
| Today, at 7 PM | $0.00607 | -12.66% | ||
| Today, at 6 PM | $0.00531 | -0.15% | ||
| Today, at 3 PM | $0.00609 | -15.28% | ||
| Today, at 12 PM | $0.00525 | -15.08% | ||
| Today, at 10 AM | $0.00488 | -9.11% | ||
| Today, at 7 AM | $0.00477 | -10.80% | ||
| Today, at 5 AM | $0.00466 | -0.64% | ||
| Today, at 3 AM | $0.00548 | +0.04% | ||
| Today, at 1 AM | $0.00548 | +0.00% | ||
| Today, at 12 AM | $0.00547 | +0.02% | ||
| Yesterday, at 11 PM | $0.00545 | +0.00% | ||
| Yesterday, at 10 PM | $0.00619 | +0.00% | ||
| Yesterday, at 8 PM | $0.0055 | +19.92% | ||
| Yesterday, at 7 PM | $0.00457 | +10.28% | ||
| Yesterday, at 6 PM | $0.00464 | +0.00% | ||
| Yesterday, at 2 PM | $0.00456 | +12.76% | ||
| Yesterday, at 1 PM | $0.00571 | -2.91% | ||
| Yesterday, at 11 AM | $0.00607 | -1.93% | ||
| Yesterday, at 8 AM | $0.00613 | +3.58% | ||
| Yesterday, at 5 AM | $0.00516 | +0.00% | ||
| Yesterday, at 12 AM | $0.00576 | +0.00% | ||
| Sep 24, 8 PM | $0.00552 | -8.59% | ||
| Sep 24, 7 PM | $0.0061 | +39.97% | ||
| Sep 24, 2 PM | $0.00467 | -1.92% | ||
| Sep 24, 1 PM | $0.00483 | +1.28% | ||
| Sep 24, 7 AM | $0.00478 | +0.00% | ||
| Sep 24, 6 AM | $0.00481 | +0.33% | ||
| Sep 24, 4 AM | $0.00571 | +1.20% | ||
| Sep 24, 3 AM | $0.00563 | +0.00% | ||
| Sep 24, 2 AM | $0.00563 | +0.89% | ||
| Sep 24, 1 AM | $0.0049 | +2.38% | ||
| Sep 24, 12 AM | $0.00517 | -0.36% | ||
| Sep 23, 11 PM | $0.00473 | -0.21% | ||
| Sep 23, 10 PM | $0.00437 | -25.06% | ||
| Sep 23, 9 PM | $0.0058 | +5.24% | ||
| Sep 23, 8 PM | $0.00569 | +0.00% | ||
| Sep 23, 7 PM | $0.0061 | +4.48% | ||
| Sep 23, 6 PM | $0.00587 | +2.70% | ||
| Sep 23, 5 PM | $0.00571 | +0.00% | ||
| Sep 23, 4 PM | $0.00567 | +3.13% | ||
| Sep 23, 3 PM | $0.00555 | +0.00% | ||
| Sep 23, 2 PM | $0.00553 | +0.10% | ||
| Sep 23, 1 PM | $0.00562 | +7.08% | ||
| Sep 23, 12 PM | $0.00523 | +0.00% | ||
| Sep 23, 11 AM | $0.00526 | -8.23% | ||
| Sep 23, 10 AM | $0.00573 | +0.10% | ||
| Sep 23, 9 AM | $0.00574 | +1.76% | ||
| Sep 23, 8 AM | $0.00556 | +24.04% | ||
Previous Next