Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GaiAI Token Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0061
+0.00%
$1.25 million $285
Yesterday $0.00619
+7.40%
$1.11 million $256
Sep 24, 2026 $0.00552
+6.38%
$1.13 million $330
Sep 23, 2026 $0.00473
+17.18%
$965,564 $337
Sep 22, 2026 $0.00408
+2.20%
$833,583 $90
Sep 21, 2026 $0.00379
-30.23%
$774,575 $62
Sep 20, 2026 $0.00528
+9.60%
$-- $4
Sep 19, 2026 $0.00502
+4.70%
$-- $55
Sep 18, 2026 $0.00566
+24.54%
$1.16 million $44
Sep 17, 2026 $0.00454
-30.51%
$927,637 $497
Sep 16, 2026 $0.0064
-10.89%
$1.31 million $89
Sep 15, 2026 $0.00714
-0.96%
$1.46 million $1
Sep 6, 2026 $0.00719
+0.00%
$1.47 million $0.1
Sep 5, 2026 $0.00718
-0.17%
$-- $3
Sep 4, 2026 $0.00717
+48.01%
$1.46 million $221
Sep 3, 2026 $0.00484
-1.08%
$989,503 $31
Sep 2, 2026 $0.0049
+8.88%
$1 million $108
Sep 1, 2026 $0.00459
-2.90%
$937,177 $17
Aug 31, 2026 $0.00473
-0.47%
$-- $10
Aug 30, 2026 $0.0047
-0.45%
$960,243 $9
Aug 29, 2026 $0.00473
-23.43%
$966,390 $82
Aug 28, 2026 $0.00518
+2.06%
$-- $78
Aug 27, 2026 $0.00515
-9.83%
$1.02 million $131
Aug 26, 2026 $0.00571
-5.11%
$1.17 million $161
Aug 25, 2026 $0.00601
+4.68%
$1.23 million $54
Aug 24, 2026 $0.00574
+2.39%
$1.17 million $28
Aug 23, 2026 $0.00561
+3.36%
$1.15 million $20
Aug 22, 2026 $0.00543
-25.07%
$1.11 million $71
Aug 21, 2026 $0.0061
-7.22%
$-- $28
Aug 20, 2026 $0.00615
+3.75%
$-- $119
Aug 19, 2026 $0.00593
-0.67%
$1.21 million $108
Aug 18, 2026 $0.00597
-14.96%
$1.22 million $63
Aug 17, 2026 $0.00719
+51.56%
$1.47 million $12
Aug 16, 2026 $0.00564
+10.90%
$-- $12
Aug 15, 2026 $0.00514
+5.43%
$1.05 million $98
Aug 14, 2026 $0.00487
+13.20%
$994,554 $57
Aug 13, 2026 $0.0047
-11.17%
$960,294 $72
Aug 12, 2026 $0.00722
+25.66%
$1.47 million $10
Aug 11, 2026 $0.00575
+43.12%
$1.17 million $81
Aug 10, 2026 $0.00467
+2.23%
$-- $3
Aug 9, 2026 $0.00494
-15.39%
$-- $1
Aug 7, 2026 $0.00719
-0.05%
$-- $5
Aug 6, 2026 $0.00776
+123.77%
$1.58 million $5
Aug 5, 2026 $0.00358
-9.74%
$731,826 $1
Aug 4, 2026 $0.00719
+0.28%
$-- $5
Aug 3, 2026 $0.00542
-9.94%
$1.11 million $6
Aug 2, 2026 $0.00511
-26.46%
$1.04 million $6
Aug 1, 2026 $0.00721
+664.19%
$1.47 million $32
Jul 31, 2026 $0.00663
+53.89%
$-- $8
Jul 17, 2026 $0.00719
+0.00%
$-- $1
Download