SwissRx Coin Historical Data

SWRX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000767
+0.00%
$ 59,770 $ 4
Today, at 5 AM $ 0.0000767
+0.00%
$ 59,770 $ 4
Yesterday, at 10 PM $ 0.0000771
-0.22%
$ 60,065 $ 1
Jun 15, 4 PM $ 0.000082
+0.79%
$ 63,847 $ 319
Jun 15, 3 PM $ 0.0000812
+1.00%
$ 63,227 $ 278
Jun 15, 1 PM $ 0.0000801
+1.40%
$ 62,400 $ 218
Jun 15, 12 PM $ 0.0000789
+0.00%
$ 61,501 $ 160
Jun 15, 11 AM $ 0.0000787
+0.96%
$ 61,302 $ 152
Jun 15, 10 AM $ 0.0000779
+0.00%
$ 60,658 $ 102
Jun 15, 12 AM $ 0.0000775
+0.40%
$ 60,391 $ 96
Jun 14, 11 PM $ 0.0000771
+0.59%
$ 60,094 $ 70
Jun 14, 10 PM $ 0.0000765
+0.00%
$ 59,566 $ 46
Jun 14, 9 PM $ 0.0000762
+0.81%
$ 59,359 $ 39
Jun 13, 9 PM $ 0.0000752
+0.23%
$ 58,579 $ 33
Jun 12, 3 PM $ 0.0000744
+0.80%
$ 57,954 $ 114
Jun 12, 2 PM $ 0.0000736
+0.08%
$ 57,348 $ 74
Jun 11, 6 PM $ 0.000073
+0.00%
$ -- $ 43
Jun 11, 5 PM $ 0.000073
+1.02%
$ 56,903 $ 26
Jun 10, 9 PM $ 0.0000684
-0.25%
$ 53,307 $ 6
Jun 10, 9 AM $ 0.0000691
-0.28%
$ 53,827 $ 4
Jun 9, 4 PM $ 0.00007
-0.01%
$ 54,499 $ 15
Jun 8, 9 PM $ 0.0000736
+0.00%
$ 57,355 $ 84
Jun 7, 10 PM $ 0.0000711
-0.02%
$ 55,374 $ 101
Jun 7, 9 AM $ 0.0000719
+0.24%
$ 55,977 $ 355
Jun 7, 8 AM $ 0.0000715
+0.70%
$ 55,706 $ 338
Jun 7, 6 AM $ 0.0000705
+0.07%
$ 54,882 $ 290
Jun 7, 5 AM $ 0.00007
+0.00%
$ 54,517 $ 264
Jun 6, 5 AM $ 0.0000672
+0.00%
$ 52,366 $ 33
Jun 6, 4 AM $ 0.000067
-1.55%
$ 52,216 $ 32
Jun 5, 7 PM $ 0.0000682
-1.99%
$ 53,127 $ 30
Jun 5, 6 PM $ 0.0000696
+0.01%
$ 54,196 $ 24
Jun 5, 4 PM $ 0.0000705
+0.03%
$ 54,913 $ 20
Jun 5, 6 AM $ 0.0000713
-2.35%
$ 55,551 $ 16
Jun 5, 5 AM $ 0.0000728
-0.65%
$ 56,703 $ 6
Jun 5, 4 AM $ 0.0000733
-0.21%
$ 57,135 $ 10
Jun 5, 3 AM $ 0.0000739
+0.00%
$ 57,544 $ 13
Jun 5, 2 AM $ 0.0000739
+0.00%
$ 57,541 $ 12
Jun 4, 4 AM $ 0.0000778
+0.00%
$ 60,624 $ 33
Jun 4, 2 AM $ 0.0000747
-0.73%
$ 58,223 $ 26
Jun 4, 1 AM $ 0.0000759
-1.56%
$ 59,112 $ 21
Jun 4, 12 AM $ 0.0000777
+0.02%
$ 60,529 $ 12
Jun 3, 8 PM $ 0.000078
-0.45%
$ 60,780 $ 18
Jun 3, 4 PM $ 0.0000789
+0.00%
$ 61,478 $ 18
Jun 2, 11 PM $ 0.00008
-0.19%
$ 62,334 $ 29
Jun 2, 10 PM $ 0.0000808
-0.41%
$ 62,929 $ 26
Jun 2, 7 PM $ 0.0000822
-0.04%
$ 64,043 $ 20
Jun 2, 3 PM $ 0.0000828
-1.11%
$ 64,479 $ 14
Jun 2, 2 PM $ 0.0000842
-1.02%
$ 65,605 $ 10
Jun 2, 9 AM $ 0.0000855
+0.00%
$ 66,575 $ 6
Jun 1, 1 PM $ 0.0000861
-0.50%
$ 67,101 $ 4
Download