Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.0000179
-4.86%
$17,925 $55,260
Nov 5, 2025 $0.0000187
+4.08%
$18,719 $56,825
Nov 4, 2025 $0.0000185
-11.86%
$18,471 $53,729
Nov 3, 2025 $0.0000209
+5.85%
$20,876 $58,507
Nov 2, 2025 $0.0000196
+11.63%
$19,628 $61,957
Nov 1, 2025 $0.0000175
+9.60%
$17,496 $53,926
Oct 31, 2025 $0.000016
+9.66%
$16,441 $53,032
Oct 30, 2025 $0.0000145
-76.22%
$14,603 $49,701
Oct 29, 2025 $0.0000607
+47.84%
$60,690 $32,875
Oct 28, 2025 $0.0000114
+3.45%
$-- $11,249
Download