Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 39.26
-0.98%
$ -- $ 468.06 million
Jun 5, 3 PM $ 39.66
-1.73%
$ -- $ 382.88 million
Jun 5, 2 PM $ 40.39
+1.56%
$ -- $ 287.81 million
Jun 5, 1 PM $ 39.78
-7.12%
$ -- $ 176.21 million
Jun 5, 12 PM $ 42.83
-1.25%
$ -- $ 11.53 million
Jun 5, 11 AM $ 43.37
-0.53%
$ -- $ 4.77 million
Jun 5, 10 AM $ 43.6
+0.00%
$ -- $ 1.8 million
Download