Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 4 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 3 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 2 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 1 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 12 PM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 11 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 10 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 9 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 8 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 7 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 6 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 5 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 4 AM $ 38.73
+0.00%
$ -- $ 39.53 million
Jun 7, 3 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 7, 2 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 7, 1 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 7, 12 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 11 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 10 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 9 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 8 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 7 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 6 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 5 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 4 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 3 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 2 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 1 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 12 PM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 11 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 10 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 9 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 8 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 7 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 6 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 5 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 4 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 3 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 2 AM $ 38.73
+0.00%
$ -- $ 865.08 million
Jun 6, 1 AM $ 38.73
+0.00%
$ -- $ 908.27 million
Jun 6, 12 AM $ 38.73
+0.00%
$ -- $ 908.27 million
Jun 5, 11 PM $ 38.73
-0.92%
$ -- $ 908.23 million
Jun 5, 10 PM $ 39.09
-0.64%
$ -- $ 906.49 million
Jun 5, 9 PM $ 39.34
+0.43%
$ -- $ 905.09 million
Jun 5, 8 PM $ 39.22
-0.98%
$ -- $ 903.51 million
Jun 5, 7 PM $ 39.64
+3.28%
$ -- $ 771.18 million
Jun 5, 6 PM $ 38.38
-1.54%
$ -- $ 627.8 million
Jun 5, 5 PM $ 38.97
-0.74%
$ -- $ 530.24 million
Jun 5, 4 PM $ 39.26
-0.98%
$ -- $ 468.06 million