Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 4
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 46.27
+0.09%
$ -- $ 865.71 million
11:27 PM $ 46.23
-0.04%
$ -- $ 865.7 million
11:26 PM $ 46.25
+0.00%
$ -- $ 865.7 million
11:25 PM $ 46.25
+0.04%
$ -- $ 865.69 million
11:24 PM $ 46.23
+0.00%
$ -- $ 865.69 million
11:23 PM $ 46.23
+0.00%
$ -- $ 865.68 million
11:22 PM $ 46.23
+0.00%
$ -- $ 865.68 million
11:21 PM $ 46.23
+0.00%
$ -- $ 865.68 million
11:20 PM $ 46.23
+0.00%
$ -- $ 865.68 million
11:19 PM $ 46.23
-0.09%
$ -- $ 865.61 million
11:18 PM $ 46.27
+0.19%
$ -- $ 865.61 million
11:17 PM $ 46.18
+0.00%
$ -- $ 865.4 million
11:16 PM $ 46.18
-0.04%
$ -- $ 865.4 million
11:15 PM $ 46.2
-0.24%
$ -- $ 865.25 million
11:14 PM $ 46.31
+0.09%
$ -- $ 865.25 million
11:13 PM $ 46.27
+0.00%
$ -- $ 865.21 million
11:12 PM $ 46.27
+0.00%
$ -- $ 865.21 million
11:11 PM $ 46.27
+0.00%
$ -- $ 865.2 million
11:10 PM $ 46.27
+0.00%
$ -- $ 865.2 million
11:09 PM $ 46.27
+0.00%
$ -- $ 865.2 million
11:08 PM $ 46.27
+0.00%
$ -- $ 865.17 million
11:07 PM $ 46.27
+0.00%
$ -- $ 865.17 million
11:06 PM $ 46.27
+0.00%
$ -- $ 865.17 million
11:05 PM $ 46.27
+0.02%
$ -- $ 865.11 million
11:04 PM $ 46.25
-0.04%
$ -- $ 865.11 million
11:03 PM $ 46.27
+0.06%
$ -- $ 865.1 million
11:02 PM $ 46.24
+0.00%
$ -- $ 865.1 million
11:01 PM $ 46.24
+0.00%
$ -- $ 865.07 million
11:00 PM $ 46.24
+0.00%
$ -- $ 865.07 million
10:59 PM $ 46.24
-0.06%
$ -- $ 865.01 million
10:58 PM $ 46.27
+0.00%
$ -- $ 865.01 million
10:57 PM $ 46.27
-0.09%
$ -- $ 865.01 million
10:56 PM $ 46.31
+0.00%
$ -- $ 865.01 million
10:55 PM $ 46.31
+0.00%
$ -- $ 865 million
10:54 PM $ 46.31
+0.00%
$ -- $ 865 million
10:53 PM $ 46.31
+0.06%
$ -- $ 865 million
10:52 PM $ 46.28
+0.00%
$ -- $ 865 million
10:51 PM $ 46.28
+0.00%
$ -- $ 864.96 million
10:50 PM $ 46.28
+0.00%
$ -- $ 864.96 million
10:49 PM $ 46.28
+0.00%
$ -- $ 864.94 million
10:48 PM $ 46.28
+0.00%
$ -- $ 864.94 million
10:47 PM $ 46.29
+0.15%
$ -- $ 864.83 million
10:46 PM $ 46.22
-0.02%
$ -- $ 864.83 million
10:45 PM $ 46.23
-0.13%
$ -- $ 864.49 million
10:44 PM $ 46.29
+0.00%
$ -- $ 864.49 million
10:43 PM $ 46.29
+0.00%
$ -- $ 864.47 million
10:42 PM $ 46.29
+0.00%
$ -- $ 864.39 million
10:41 PM $ 46.29
+0.00%
$ -- $ 864.39 million
10:40 PM $ 46.29
+0.00%
$ -- $ 864.37 million
10:39 PM $ 46.29
+0.02%
$ -- $ 864.37 million