Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 6 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 5 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 4 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 3 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 2 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 1 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 12 PM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 11 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 10 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 9 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 8 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 7 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 6 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 5 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 4 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 3 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 2 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 1 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 13, 12 AM $ 42.96
+0.00%
$ -- $ 991.89 million
Jun 12, 11 PM $ 42.96
+0.23%
$ -- $ 991.8 million
Jun 12, 10 PM $ 42.86
+0.05%
$ -- $ 990.62 million
Jun 12, 9 PM $ 42.84
+0.16%
$ -- $ 989.79 million
Jun 12, 8 PM $ 42.77
+0.12%
$ -- $ 978.43 million
Jun 12, 7 PM $ 42.72
-2.51%
$ -- $ 885.7 million
Jun 12, 6 PM $ 43.84
+0.25%
$ -- $ 776.96 million
Jun 12, 5 PM $ 43.73
-1.13%
$ -- $ 679.82 million
Jun 12, 4 PM $ 44.23
+2.46%
$ -- $ 626.45 million
Jun 12, 3 PM $ 43.11
-3.34%
$ -- $ 533.12 million
Jun 12, 2 PM $ 44.61
+2.08%
$ -- $ 402.59 million
Jun 12, 1 PM $ 43.68
+6.20%
$ -- $ 183.26 million
Jun 12, 12 PM $ 41.13
-2.26%
$ -- $ 10.17 million
Jun 12, 11 AM $ 42.08
+0.60%
$ -- $ 5.98 million
Jun 12, 10 AM $ 41.83
-0.38%
$ -- $ 3.14 million
Jun 12, 9 AM $ 41.98
+0.33%
$ -- $ 2.76 million
Jun 12, 8 AM $ 41.84
+1.36%
$ -- $ 2.11 million
Jun 12, 7 AM $ 41.28
+0.27%
$ -- $ 685.4 million
Jun 12, 6 AM $ 41.17
-0.72%
$ -- $ 685.4 million
Jun 12, 5 AM $ 41.47
-1.26%
$ -- $ 685.4 million
Jun 12, 4 AM $ 42
+0.14%
$ -- $ 685.4 million
Jun 12, 3 AM $ 41.94
-0.69%
$ -- $ 685.4 million
Jun 12, 2 AM $ 42.23
+0.36%
$ -- $ 685.39 million
Jun 12, 1 AM $ 42.08
-0.47%
$ -- $ 685.39 million
Jun 12, 12 AM $ 42.28
+0.55%
$ -- $ 685.39 million
Jun 11, 11 PM $ 42.05
+0.65%
$ -- $ 685.21 million
Jun 11, 10 PM $ 41.78
+0.14%
$ -- $ 681.95 million
Jun 11, 9 PM $ 41.72
+0.43%
$ -- $ 679.35 million
Jun 11, 8 PM $ 41.54
+0.05%
$ -- $ 677.97 million
Jun 11, 7 PM $ 41.51
+2.19%
$ -- $ 594 million
Jun 11, 6 PM $ 40.62
-0.07%
$ -- $ 475.93 million