Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 18
| Date | | | ||
|---|---|---|---|---|
| 2:27 AM | $ 46 | +0.00% | ||
| 2:26 AM | $ 46 | -0.04% | ||
| 2:25 AM | $ 46.02 | +0.00% | ||
| 2:24 AM | $ 46.02 | +0.00% | ||
| 2:23 AM | $ 45.96 | +0.00% | ||
| 2:22 AM | $ 45.96 | +0.00% | ||
| 2:21 AM | $ 45.96 | +0.00% | ||
| 2:20 AM | $ 45.96 | +0.02% | ||
| 2:19 AM | $ 45.95 | +0.00% | ||
| 2:18 AM | $ 45.95 | +0.00% | ||
| 2:17 AM | $ 45.95 | +0.00% | ||
| 2:16 AM | $ 45.95 | +0.02% | ||
| 2:15 AM | $ 45.94 | +0.00% | ||
| 2:14 AM | $ 45.94 | -0.15% | ||
| 2:13 AM | $ 46.01 | +0.00% | ||
| 2:12 AM | $ 46.01 | +0.07% | ||
| 2:11 AM | $ 45.98 | -0.11% | ||
| 2:10 AM | $ 46.03 | +0.00% | ||
| 2:09 AM | $ 46.03 | +0.00% | ||
| 2:08 AM | $ 46.03 | +0.00% | ||
| 2:07 AM | $ 46.03 | +0.00% | ||
| 2:06 AM | $ 46.03 | +0.00% | ||
| 2:05 AM | $ 46.03 | +0.00% | ||
| 2:04 AM | $ 46.03 | +0.15% | ||
| 2:03 AM | $ 45.96 | +0.00% | ||
| 2:02 AM | $ 45.96 | -0.17% | ||
| 2:01 AM | $ 46.04 | -0.07% | ||
| 2:00 AM | $ 46.07 | -0.11% | ||
| 1:59 AM | $ 46.12 | +0.00% | ||
| 1:58 AM | $ 46.12 | +0.00% | ||
| 1:57 AM | $ 46.12 | +0.13% | ||
| 1:56 AM | $ 46.06 | -0.04% | ||
| 1:55 AM | $ 46.08 | +0.00% | ||
| 1:54 AM | $ 46.08 | +0.26% | ||
| 1:53 AM | $ 45.96 | -0.56% | ||
| 1:52 AM | $ 46.22 | +0.09% | ||
| 1:51 AM | $ 46.18 | +0.00% | ||
| 1:50 AM | $ 46.18 | +0.00% | ||
| 1:49 AM | $ 46.18 | +0.00% | ||
| 1:48 AM | $ 46.18 | +0.00% | ||
| 1:47 AM | $ 46.18 | +0.02% | ||
| 1:46 AM | $ 46.17 | +0.00% | ||
| 1:45 AM | $ 46.17 | +0.00% | ||
| 1:44 AM | $ 46.17 | +0.00% | ||
| 1:43 AM | $ 46.17 | -0.06% | ||
| 1:42 AM | $ 46.2 | +0.00% | ||
| 1:41 AM | $ 46.2 | +0.00% | ||
| 1:40 AM | $ 46.2 | +0.17% | ||
| 1:39 AM | $ 46.12 | +0.00% | ||
| 1:38 AM | $ 46.12 | -0.04% | ||