Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 16
| Date | | | ||
|---|---|---|---|---|
| 2:05 AM | $ 46.03 | +0.00% | ||
| 2:04 AM | $ 46.03 | +0.15% | ||
| 2:03 AM | $ 45.96 | +0.00% | ||
| 2:02 AM | $ 45.96 | -0.17% | ||
| 2:01 AM | $ 46.04 | -0.07% | ||
| 2:00 AM | $ 46.07 | -0.11% | ||
| 1:59 AM | $ 46.12 | +0.00% | ||
| 1:58 AM | $ 46.12 | +0.00% | ||
| 1:57 AM | $ 46.12 | +0.13% | ||
| 1:56 AM | $ 46.06 | -0.04% | ||
| 1:55 AM | $ 46.08 | +0.00% | ||
| 1:54 AM | $ 46.08 | +0.26% | ||
| 1:53 AM | $ 45.96 | -0.56% | ||
| 1:52 AM | $ 46.22 | +0.09% | ||
| 1:51 AM | $ 46.18 | +0.00% | ||
| 1:50 AM | $ 46.18 | +0.00% | ||
| 1:49 AM | $ 46.18 | +0.00% | ||
| 1:48 AM | $ 46.18 | +0.00% | ||
| 1:47 AM | $ 46.18 | +0.02% | ||
| 1:46 AM | $ 46.17 | +0.00% | ||
| 1:45 AM | $ 46.17 | +0.00% | ||
| 1:44 AM | $ 46.17 | +0.00% | ||
| 1:43 AM | $ 46.17 | -0.06% | ||
| 1:42 AM | $ 46.2 | +0.00% | ||
| 1:41 AM | $ 46.2 | +0.00% | ||
| 1:40 AM | $ 46.2 | +0.17% | ||
| 1:39 AM | $ 46.12 | +0.00% | ||
| 1:38 AM | $ 46.12 | -0.04% | ||
| 1:37 AM | $ 46.14 | -0.19% | ||
| 1:36 AM | $ 46.23 | +0.00% | ||
| 1:35 AM | $ 46.23 | +0.00% | ||
| 1:34 AM | $ 46.23 | +0.00% | ||
| 1:33 AM | $ 46.23 | +0.00% | ||
| 1:32 AM | $ 46.23 | +0.26% | ||
| 1:31 AM | $ 46.11 | +0.09% | ||
| 1:30 AM | $ 46.07 | -0.09% | ||
| 1:29 AM | $ 46.11 | +0.07% | ||
| 1:28 AM | $ 46.08 | +0.00% | ||
| 1:27 AM | $ 46.08 | +0.00% | ||
| 1:26 AM | $ 46.08 | +0.00% | ||
| 1:25 AM | $ 46.08 | +0.00% | ||
| 1:24 AM | $ 46.08 | +0.11% | ||
| 1:23 AM | $ 46.03 | +0.04% | ||
| 1:22 AM | $ 46.01 | +0.00% | ||
| 1:21 AM | $ 46.01 | +0.00% | ||
| 1:20 AM | $ 46.01 | +0.00% | ||
| 1:19 AM | $ 46.01 | +0.02% | ||
| 1:18 AM | $ 46 | +0.00% | ||
| 1:17 AM | $ 46 | +0.13% | ||
| 1:16 AM | $ 45.94 | +0.11% | ||