Coinranking
Applied Digital (Reality Tokenized) Historical Data
rAPLD
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:43 AM | $ 46.17 | -0.06% | ||
| 1:42 AM | $ 46.2 | +0.00% | ||
| 1:41 AM | $ 46.2 | +0.00% | ||
| 1:40 AM | $ 46.2 | +0.17% | ||
| 1:39 AM | $ 46.12 | +0.00% | ||
| 1:38 AM | $ 46.12 | -0.04% | ||
| 1:37 AM | $ 46.14 | -0.19% | ||
| 1:36 AM | $ 46.23 | +0.00% | ||
| 1:35 AM | $ 46.23 | +0.00% | ||
| 1:34 AM | $ 46.23 | +0.00% | ||
| 1:33 AM | $ 46.23 | +0.00% | ||
| 1:32 AM | $ 46.23 | +0.26% | ||
| 1:31 AM | $ 46.11 | +0.09% | ||
| 1:30 AM | $ 46.07 | -0.09% | ||
| 1:29 AM | $ 46.11 | +0.07% | ||
| 1:28 AM | $ 46.08 | +0.00% | ||
| 1:27 AM | $ 46.08 | +0.00% | ||
| 1:26 AM | $ 46.08 | +0.00% | ||
| 1:25 AM | $ 46.08 | +0.00% | ||
| 1:24 AM | $ 46.08 | +0.11% | ||
| 1:23 AM | $ 46.03 | +0.04% | ||
| 1:22 AM | $ 46.01 | +0.00% | ||
| 1:21 AM | $ 46.01 | +0.00% | ||
| 1:20 AM | $ 46.01 | +0.00% | ||
| 1:19 AM | $ 46.01 | +0.02% | ||
| 1:18 AM | $ 46 | +0.00% | ||
| 1:17 AM | $ 46 | +0.13% | ||
| 1:16 AM | $ 45.94 | +0.11% | ||
| 1:15 AM | $ 45.89 | +0.13% | ||
| 1:14 AM | $ 45.83 | +0.00% | ||
| 1:13 AM | $ 45.83 | +0.02% | ||
| 1:12 AM | $ 45.82 | +0.07% | ||
| 1:11 AM | $ 45.79 | +0.00% | ||
| 1:10 AM | $ 45.79 | +0.00% | ||
| 1:09 AM | $ 45.79 | -0.09% | ||
| 1:08 AM | $ 45.83 | -0.15% | ||
| 1:07 AM | $ 45.9 | +0.00% | ||
| 1:06 AM | $ 45.9 | +0.04% | ||
| 1:05 AM | $ 45.88 | +0.07% | ||
| 1:04 AM | $ 45.85 | -0.13% | ||
| 1:03 AM | $ 45.91 | +0.00% | ||
| 1:02 AM | $ 45.91 | +0.09% | ||
| 1:01 AM | $ 45.87 | +0.02% | ||
| 1:00 AM | $ 45.86 | -0.09% | ||
| 12:59 AM | $ 45.9 | -0.13% | ||
| 12:58 AM | $ 45.96 | +0.04% | ||
| 12:57 AM | $ 45.94 | -0.17% | ||
| 12:56 AM | $ 46.02 | +0.11% | ||
| 12:55 AM | $ 45.97 | +0.00% | ||
| 12:54 AM | $ 45.97 | -0.04% | ||