Applied Digital (Reality Tokenized) Historical Data

rAPLD Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 46.19
+0.00%
$ -- $ 867.07 million
12:29 AM $ 46.19
+0.09%
$ -- $ 867.07 million
12:28 AM $ 46.16
+0.00%
$ -- $ 867.07 million
12:27 AM $ 46.16
+0.00%
$ -- $ 867.07 million
12:26 AM $ 46.16
-0.09%
$ -- $ 867.07 million
12:25 AM $ 46.2
+0.00%
$ -- $ 867.07 million
12:24 AM $ 46.2
-0.37%
$ -- $ 867.07 million
12:23 AM $ 46.37
+0.00%
$ -- $ 867.07 million
12:22 AM $ 46.37
+0.00%
$ -- $ 867.07 million
12:21 AM $ 46.37
+0.00%
$ -- $ 867.07 million
12:20 AM $ 46.37
+0.17%
$ -- $ 867.07 million
12:19 AM $ 46.29
+0.00%
$ -- $ 867.07 million
12:18 AM $ 46.29
+0.00%
$ -- $ 867.07 million
12:17 AM $ 46.29
+0.00%
$ -- $ 867.07 million
12:16 AM $ 46.29
+0.00%
$ -- $ 867.07 million
12:15 AM $ 46.29
+0.02%
$ -- $ 867.07 million
12:14 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:13 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:12 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:11 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:10 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:09 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:08 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:07 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:06 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:05 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:04 AM $ 46.28
+0.00%
$ -- $ 867.07 million
12:03 AM $ 46.28
-0.15%
$ -- $ 867.07 million
12:02 AM $ 46.35
+0.00%
$ -- $ 867.07 million
12:01 AM $ 46.35
+0.00%
$ -- $ 867.07 million
12:00 AM $ 46.35
+0.00%
$ -- $ 867.07 million
11:59 PM $ 46.35
+0.00%
$ -- $ 866.86 million
11:58 PM $ 46.35
+0.00%
$ -- $ 866.86 million
11:57 PM $ 46.35
+0.00%
$ -- $ 866.84 million
11:56 PM $ 46.3
-0.11%
$ -- $ 866.84 million
11:55 PM $ 46.35
+0.00%
$ -- $ 866.59 million
11:54 PM $ 46.35
+0.09%
$ -- $ 866.59 million
11:53 PM $ 46.31
-0.02%
$ -- $ 866.57 million
11:52 PM $ 46.32
+0.04%
$ -- $ 866.53 million
11:51 PM $ 46.3
+0.00%
$ -- $ 866.53 million
11:50 PM $ 46.3
+0.00%
$ -- $ 866.52 million
11:49 PM $ 46.3
+0.00%
$ -- $ 866.52 million
11:48 PM $ 46.3
+0.00%
$ -- $ 866.52 million
11:47 PM $ 46.3
+0.06%
$ -- $ 866.44 million
11:46 PM $ 46.27
-0.02%
$ -- $ 866.44 million
11:45 PM $ 46.28
+0.00%
$ -- $ 866.34 million
11:44 PM $ 46.29
+0.00%
$ -- $ 866.34 million
11:43 PM $ 46.29
+0.00%
$ -- $ 866.32 million
11:42 PM $ 46.29
+0.00%
$ -- $ 866.32 million
11:41 PM $ 46.29
+0.00%
$ -- $ 866.09 million