Applied Digital (Reality Tokenized) Historical Data

rAPLD
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:40 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:39 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:38 PM $ 46.36
+0.00%
$ -- $ 862.24 million
9:37 PM $ 46.36
+0.00%
$ -- $ 862.2 million
9:36 PM $ 46.36
+0.00%
$ -- $ 862.2 million
9:35 PM $ 46.36
+0.00%
$ -- $ 862.13 million
9:34 PM $ 46.36
+0.00%
$ -- $ 862.13 million
9:33 PM $ 46.36
+0.00%
$ -- $ 861.42 million
9:32 PM $ 46.36
+0.04%
$ -- $ 861.42 million
9:31 PM $ 46.34
+0.00%
$ -- $ 861.41 million
9:30 PM $ 46.34
+0.00%
$ -- $ 861.41 million
9:29 PM $ 46.34
-0.02%
$ -- $ 861.36 million
9:28 PM $ 46.35
-0.04%
$ -- $ 861.36 million
9:27 PM $ 46.37
+0.00%
$ -- $ 861.3 million
9:26 PM $ 46.37
-0.06%
$ -- $ 861.23 million
9:25 PM $ 46.4
+0.02%
$ -- $ 861.23 million
9:24 PM $ 46.39
+0.13%
$ -- $ 861.23 million
9:23 PM $ 46.33
+0.00%
$ -- $ 861.08 million
9:22 PM $ 46.33
+0.02%
$ -- $ 861.08 million
9:21 PM $ 46.32
+0.00%
$ -- $ 861.02 million
9:20 PM $ 46.32
+0.02%
$ -- $ 861.02 million
9:19 PM $ 46.31
-0.02%
$ -- $ 860.94 million
9:18 PM $ 46.32
+0.00%
$ -- $ 860.94 million
9:17 PM $ 46.32
+0.00%
$ -- $ 860.62 million
9:16 PM $ 46.32
+0.00%
$ -- $ 860.62 million
9:15 PM $ 46.32
+0.00%
$ -- $ 860.62 million
9:14 PM $ 46.32
-0.02%
$ -- $ 860.62 million
9:13 PM $ 46.33
-0.02%
$ -- $ 860.55 million
9:12 PM $ 46.34
+0.00%
$ -- $ 860.47 million
9:11 PM $ 46.34
+0.06%
$ -- $ 860.47 million
9:10 PM $ 46.31
+0.00%
$ -- $ 860.47 million
9:09 PM $ 46.31
+0.00%
$ -- $ 860.47 million
9:08 PM $ 46.31
+0.00%
$ -- $ 860.47 million
9:07 PM $ 46.31
+0.00%
$ -- $ 860.47 million
9:06 PM $ 46.31
+0.00%
$ -- $ 860.47 million
9:05 PM $ 46.31
+0.00%
$ -- $ 860.46 million
9:04 PM $ 46.31
+0.00%
$ -- $ 860.46 million
9:03 PM $ 46.31
+0.02%
$ -- $ 860.44 million
9:02 PM $ 46.3
+0.00%
$ -- $ 860.44 million
9:01 PM $ 46.3
+0.00%
$ -- $ 860.42 million
9:00 PM $ 46.3
+0.02%
$ -- $ 860.42 million
8:59 PM $ 46.29
+0.00%
$ -- $ 860.41 million
8:58 PM $ 46.29
+0.00%
$ -- $ 860.1 million
8:57 PM $ 46.29
+0.06%
$ -- $ 860.1 million
8:56 PM $ 46.25
-0.15%
$ -- $ 860.1 million
8:55 PM $ 46.32
+0.00%
$ -- $ 860.08 million
8:54 PM $ 46.32
+0.09%
$ -- $ 860.08 million
8:53 PM $ 46.28
+0.00%
$ -- $ 859.25 million
8:52 PM $ 46.28
+0.00%
$ -- $ 859.25 million
Download