Coinranking
Aave (old) Historical Data
LEND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.115 | +0.02% | ||
| Sep 14 | $0.109 | +0.61% | ||
| Sep 7 | $0.112 | -0.75% | ||
| Aug 31 | $0.112 | -5.12% | ||
| Aug 24 | $0.123 | +2.16% | ||
| Aug 17 | $0.111 | +16.91% | ||
| Aug 10 | $0.0928 | -1.80% | ||
| Aug 3 | $0.163 | +3.55% | ||
| Jul 27 | $0.159 | +18.47% | ||
| Jul 20 | $0.13 | -1.80% | ||
| Jul 13 | $0.128 | -9.44% | ||
| Jul 6 | $0.143 | +11.28% | ||
| Jun 29 | $0.128 | +18.81% | ||
| Jun 22 | $0.106 | -8.47% | ||
| Jun 15 | $0.122 | -70.31% | ||
| Jun 1 | $0.372 | -1.27% | ||
| May 25 | $0.495 | -10.50% | ||
| May 18 | $0.611 | -28.54% | ||
| May 4 | $0.976 | -3.41% | ||
| Apr 27 | $1.03 | -0.53% | ||
| Apr 20 | $1.08 | -0.02% | ||
| Apr 13 | $1.13 | +5.69% | ||
| Apr 6 | $1.05 | -1.03% | ||
| Mar 30 | $1.03 | -8.02% | ||
| Mar 23 | $1.05 | -1.54% | ||
| Mar 16 | $1.08 | -8.46% | ||
| Mar 9 | $1.15 | -3.91% | ||
| Mar 2 | $1.31 | +5.43% | ||
| Feb 23 | $1.25 | +5.63% | ||
| Feb 16 | $1.25 | +0.42% | ||
| Feb 9 | $1.29 | +18.14% | ||
| Feb 2 | $1.13 | -9.50% | ||
| Jan 26 | $1.23 | -18.34% | ||
| Jan 19 | $1.57 | -6.41% | ||
| Jan 12 | $1.77 | +4.69% | ||
| Jan 5 | $1.66 | -1.33% | ||
| Dec 29 | $1.61 | +9.42% | ||
| Oct 13 | $2.4 | +0.00% | ||
| Oct 6 | $2.97 | +4.21% | ||
| Sep 29 | $2.84 | +2.72% | ||
| Sep 15 | $3 | -2.95% | ||
| Sep 8 | $3.13 | +2.74% | ||
| Sep 1 | $3.24 | +3.51% | ||
| Aug 25 | $3.16 | -12.68% | ||
| Aug 18 | $3.8 | +28.56% | ||
| Aug 11 | $3.32 | +9.00% | ||
| Aug 4 | $2.71 | +2.91% | ||
| Jul 28 | $2.77 | -12.35% | ||
| Jul 21 | $3.07 | -2.22% | ||
| Jul 14 | $3.34 | +7.18% | ||
Previous Next