Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $1.66
-2.16%
$2.16 billion $13,541
Nov 23, 2024 $1.69
-3.79%
$2.2 billion $2,344
Nov 22, 2024 $1.69
-4.06%
$2.2 billion $1,147
Nov 21, 2024 $1.62
+2.19%
$-- $1,142
Nov 20, 2024 $1.59
-4.06%
$2.07 billion $1,118
Nov 19, 2024 $1.66
-0.17%
$2.15 billion $145
Nov 17, 2024 $1.67
+0.16%
$-- $885
Nov 16, 2024 $1.66
+2.18%
$2.16 billion $439
Nov 15, 2024 $1.64
+1.13%
$2.13 billion $750
Nov 14, 2024 $1.62
+12.15%
$2.1 billion $12,769
Nov 13, 2024 $1.78
-2.15%
$-- $296
Nov 12, 2024 $1.82
-6.37%
$2.37 billion $465
Nov 11, 2024 $1.95
+4.49%
$2.53 billion $170
Nov 10, 2024 $1.87
-4.19%
$2.43 billion $871
Nov 9, 2024 $1.96
+7.73%
$2.55 billion $605
Nov 8, 2024 $1.82
+0.30%
$2.36 billion $200
Nov 7, 2024 $1.8
-2.21%
$2.34 billion $4,678
Nov 3, 2024 $1.39
-2.09%
$1.81 billion $122
Nov 2, 2024 $1.42
-0.69%
$1.84 billion $124
Nov 1, 2024 $1.44
-0.67%
$-- $144
Oct 31, 2024 $1.45
-6.01%
$1.88 billion $145
Oct 30, 2024 $1.54
-0.67%
$2.01 billion $338
Oct 28, 2024 $1.49
+2.33%
$1.94 billion $283
Oct 27, 2024 $1.37
-4.65%
$1.78 billion $2,119
Oct 25, 2024 $1.46
-2.03%
$-- $127
Oct 24, 2024 $1.49
+1.71%
$1.93 billion $391
Oct 23, 2024 $1.46
-4.55%
$1.9 billion $128
Oct 22, 2024 $1.53
-1.49%
$1.99 billion $68
Oct 21, 2024 $1.56
-4.08%
$2.02 billion $136
Oct 20, 2024 $1.62
+3.58%
$2.11 billion $142
Oct 19, 2024 $1.56
+10.54%
$2.03 billion $351
Oct 18, 2024 $1.41
-6.98%
$1.83 billion $6,276
Oct 17, 2024 $1.52
+0.68%
$1.97 billion $265
Sep 19, 2024 $1.29
+1.16%
$-- $16,834
Aug 30, 2024 $0.907
-1.05%
$1.18 billion $14,377
Aug 29, 2024 $0.917
-0.36%
$1.19 billion $14,532
Aug 25, 2024 $1.25
+0.11%
$1.62 billion $13,471
Aug 24, 2024 $1.24
+25.86%
$1.61 billion $34,779
Aug 14, 2024 $0.945
+0.59%
$-- $6,823
Aug 13, 2024 $0.939
+1.36%
$1.22 billion $6,783
Aug 3, 2024 $0.95
-2.66%
$1.23 billion $5,478
Aug 2, 2024 $0.976
-1.30%
$1.27 billion $7,923
Aug 1, 2024 $0.989
+0.18%
$1.29 billion $11,417
Jul 19, 2024 $0.91
+1.29%
$-- $5,850
Jul 18, 2024 $0.899
-9.28%
$1.17 billion $7,051
Jul 14, 2024 $0.926
+0.19%
$-- $4,123
Jul 13, 2024 $0.925
+1.68%
$1.2 billion $4,123
Jun 29, 2024 $0.869
+0.27%
$-- $19,007
Jun 28, 2024 $0.867
-10.64%
$1.13 billion $29,627
Jun 25, 2024 $0.99
+12.59%
$1.29 billion $2,363