Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $2.9
+1.72%
$3.77 billion $1,125
Jan 13, 2025 $2.65
-7.78%
$-- $1,197
Jan 12, 2025 $2.86
-2.55%
$3.71 billion $1,373
Jan 11, 2025 $2.93
+0.76%
$3.81 billion $99
Jan 10, 2025 $2.93
-0.37%
$3.81 billion $508
Jan 9, 2025 $2.93
-3.18%
$3.81 billion $21
Jan 8, 2025 $3.03
-1.96%
$3.94 billion $169
Jan 7, 2025 $3.07
-8.46%
$3.99 billion $537
Jan 6, 2025 $3.36
-1.23%
$4.37 billion $862
Jan 5, 2025 $3.38
+0.70%
$4.4 billion $4,124
Jan 4, 2025 $3.5
+1.55%
$4.54 billion $2,848
Jan 3, 2025 $3.34
+1.91%
$4.35 billion $5,000
Jan 2, 2025 $3.33
+1.97%
$4.33 billion $1,375
Jan 1, 2025 $3.26
+0.37%
$-- $99
Dec 31, 2024 $3.24
-1.73%
$4.22 billion $98
Dec 30, 2024 $3.3
-7.27%
$4.3 billion $2,387
Dec 29, 2024 $3.56
-2.11%
$4.63 billion $310
Dec 28, 2024 $3.64
+1.31%
$4.73 billion $338
Dec 27, 2024 $3.61
+0.82%
$4.69 billion $131
Dec 26, 2024 $3.59
-4.10%
$4.66 billion $313
Dec 25, 2024 $3.73
-4.14%
$4.85 billion $1,516
Dec 24, 2024 $3.89
+3.09%
$5.06 billion $1,021
Dec 23, 2024 $3.37
+2.04%
$4.38 billion $2,989
Dec 21, 2024 $3.18
-2.64%
$4.14 billion $108
Dec 20, 2024 $3.28
+3.28%
$4.26 billion $861
Dec 19, 2024 $3.17
-3.95%
$4.12 billion $151
Dec 18, 2024 $3.44
-6.43%
$4.47 billion $1,382
Dec 17, 2024 $3.65
-5.32%
$4.75 billion $1,481
Dec 16, 2024 $3.8
+1.30%
$4.94 billion $949
Dec 15, 2024 $3.74
+8.05%
$4.86 billion $26
Dec 14, 2024 $3.46
-6.09%
$4.5 billion $17,679
Dec 13, 2024 $3.66
+1.80%
$4.76 billion $53,947
Dec 12, 2024 $3.67
+25.18%
$4.78 billion $11,507
Dec 11, 2024 $2.94
+7.99%
$3.74 billion $778
Dec 10, 2024 $2.68
-1.14%
$3.48 billion $2,629
Dec 9, 2024 $2.56
-7.96%
$3.32 billion $392
Dec 8, 2024 $2.75
-3.76%
$3.57 billion $2,062
Dec 7, 2024 $2.86
+9.57%
$3.72 billion $806
Dec 6, 2024 $2.61
-3.98%
$3.4 billion $3,559
Dec 5, 2024 $2.56
-1.18%
$3.33 billion $672
Dec 4, 2024 $2.42
+1.50%
$-- $10,250
Dec 3, 2024 $2.48
+8.72%
$3.22 billion $10,251
Dec 2, 2024 $2.28
+19.65%
$2.96 billion $2,874
Dec 1, 2024 $1.9
-7.04%
$2.67 billion $77,973
Nov 30, 2024 $2.04
+1.93%
$-- $178
Nov 29, 2024 $2
+1.26%
$2.6 billion $224
Nov 28, 2024 $1.97
+3.18%
$2.57 billion $1,866
Nov 27, 2024 $1.93
+1.32%
$2.5 billion $8,887
Nov 26, 2024 $1.72
-1.46%
$-- $386
Nov 25, 2024 $1.77
+5.58%
$2.3 billion $396