Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave (old) Historical Data

LEND Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2019 $0.00799
-7.03%
$10.39 million $230,807
Jan 26, 2019 $0.0086
-0.77%
$11.17 million $280,808
Jan 25, 2019 $0.00866
+3.98%
$11.26 million $313,193
Jan 24, 2019 $0.00833
+1.40%
$10.83 million $107,971
Jan 23, 2019 $0.00822
-3.38%
$10.68 million $191,070
Jan 22, 2019 $0.0085
+5.85%
$11.05 million $279,572
Jan 21, 2019 $0.008
-0.06%
$10.41 million $128,659
Jan 20, 2019 $0.00801
-6.37%
$10.41 million $219,763
Jan 19, 2019 $0.00856
+0.60%
$11.12 million $398,154
Jan 18, 2019 $0.00857
+3.01%
$11.14 million $444,953
Jan 17, 2019 $0.00835
+3.46%
$10.85 million $363,972
Jan 16, 2019 $0.0081
-0.13%
$10.53 million $331,024
Jan 15, 2019 $0.00811
-3.69%
$10.55 million $1.3 million
Jan 14, 2019 $0.0085
+14.89%
$11.04 million $3.91 million
Jan 13, 2019 $0.00736
+1.49%
$9.57 million $662,937
Jan 12, 2019 $0.00725
+2.05%
$9.43 million $188,907
Jan 11, 2019 $0.00711
+0.21%
$9.24 million $51,521
Jan 10, 2019 $0.00709
-14.79%
$9.22 million $186,917
Jan 9, 2019 $0.00833
+1.80%
$10.82 million $160,986
Jan 8, 2019 $0.00818
+0.26%
$10.63 million $102,336
Jan 7, 2019 $0.00816
-3.59%
$10.6 million $80,120
Jan 6, 2019 $0.00846
+6.66%
$11 million $689,878
Jan 5, 2019 $0.00793
-1.31%
$10.31 million $48,248
Jan 4, 2019 $0.00805
+1.09%
$10.46 million $96,300
Jan 3, 2019 $0.00796
-0.89%
$10.35 million $71,178
Jan 2, 2019 $0.00802
+2.69%
$10.43 million $44,851
Jan 1, 2019 $0.0078
+6.06%
$10.14 million $57,092
Dec 31, 2018 $0.00735
-7.36%
$9.56 million $93,445
Dec 30, 2018 $0.00793
+3.17%
$10.31 million $52,061
Dec 29, 2018 $0.00769
-8.76%
$9.99 million $105,061
Dec 28, 2018 $0.00844
+11.44%
$10.97 million $108,312
Dec 27, 2018 $0.00757
-7.64%
$9.84 million $73,905
Dec 26, 2018 $0.00819
+3.95%
$10.65 million $135,032
Dec 25, 2018 $0.0079
-13.13%
$10.27 million $123,518
Dec 24, 2018 $0.00906
-1.14%
$11.78 million $292,662
Dec 23, 2018 $0.0092
+3.83%
$11.95 million $212,391
Dec 22, 2018 $0.00885
+4.47%
$11.51 million $117,379
Dec 21, 2018 $0.00847
-5.17%
$11.01 million $179,044
Dec 20, 2018 $0.00894
+11.88%
$11.62 million $207,299
Dec 19, 2018 $0.008
-4.83%
$10.39 million $209,700
Dec 18, 2018 $0.0084
+11.47%
$10.91 million $259,750
Dec 17, 2018 $0.00753
+9.82%
$9.79 million $114,030
Dec 16, 2018 $0.00686
+1.10%
$8.92 million $81,348
Dec 15, 2018 $0.00681
+3.74%
$8.86 million $188,050
Dec 14, 2018 $0.00656
+0.08%
$8.53 million $137,709
Dec 13, 2018 $0.00656
-5.83%
$8.53 million $100,831
Dec 12, 2018 $0.00697
+5.86%
$9.06 million $112,584
Dec 11, 2018 $0.00658
-3.41%
$8.56 million $67,253
Dec 10, 2018 $0.00682
-4.33%
$8.86 million $136,051
Dec 9, 2018 $0.00714
+6.54%
$9.28 million $134,106