Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.00793
-3.89%
$10.31 million $1.16 million
May 6, 2019 $0.00825
-0.41%
$10.73 million $1.07 million
May 5, 2019 $0.00829
+6.26%
$10.77 million $941,063
May 4, 2019 $0.0078
-3.48%
$10.14 million $1.15 million
May 3, 2019 $0.00811
-3.29%
$10.54 million $570,949
May 2, 2019 $0.00842
-3.35%
$10.94 million $635,359
May 1, 2019 $0.00871
+2.78%
$11.32 million $813,201
Apr 30, 2019 $0.00847
+4.88%
$11.02 million $892,091
Apr 29, 2019 $0.00808
-9.78%
$10.51 million $990,173
Apr 28, 2019 $0.00894
-3.16%
$11.62 million $1.23 million
Apr 27, 2019 $0.00922
+6.12%
$11.99 million $859,499
Apr 26, 2019 $0.00865
-4.03%
$11.25 million $973,062
Apr 25, 2019 $0.00902
-12.64%
$11.72 million $816,044
Apr 24, 2019 $0.0103
-1.50%
$13.42 million $1.68 million
Apr 23, 2019 $0.0105
-3.89%
$13.62 million $1.32 million
Apr 22, 2019 $0.0109
+3.34%
$14.17 million $833,443
Apr 21, 2019 $0.0105
-6.30%
$13.71 million $786,603
Apr 20, 2019 $0.0113
+0.30%
$14.63 million $709,539
Apr 19, 2019 $0.0112
-3.86%
$14.59 million $1.47 million
Apr 18, 2019 $0.0116
+7.98%
$15.12 million $4.97 million
Apr 17, 2019 $0.0108
+0.04%
$14 million $925,973
Apr 16, 2019 $0.0108
+2.07%
$14 million $287,179
Apr 15, 2019 $0.0106
-6.43%
$13.72 million $447,310
Apr 14, 2019 $0.0113
+7.25%
$14.7 million $561,940
Apr 13, 2019 $0.0106
+0.15%
$13.74 million $348,881
Apr 12, 2019 $0.0106
+1.25%
$13.72 million $286,398
Apr 11, 2019 $0.0104
-12.15%
$13.55 million $652,607
Apr 10, 2019 $0.0119
+6.37%
$15.42 million $721,483
Apr 9, 2019 $0.0112
-5.10%
$14.5 million $556,768
Apr 8, 2019 $0.0118
-3.87%
$15.29 million $1.54 million
Apr 7, 2019 $0.0122
+9.05%
$15.91 million $630,705
Apr 6, 2019 $0.0112
-6.47%
$14.59 million $422,349
Apr 5, 2019 $0.012
+8.64%
$15.55 million $1.02 million
Apr 4, 2019 $0.011
+2.99%
$14.31 million $747,791
Apr 3, 2019 $0.0106
-2.06%
$13.79 million $613,299
Apr 2, 2019 $0.0108
+4.31%
$14.08 million $737,428
Apr 1, 2019 $0.0104
+2.71%
$13.5 million $482,899
Mar 31, 2019 $0.0101
-1.14%
$13.19 million $332,531
Mar 30, 2019 $0.0103
-0.60%
$13.34 million $543,752
Mar 29, 2019 $0.0104
+4.01%
$13.51 million $2.5 million
Mar 28, 2019 $0.00995
+5.00%
$12.94 million $765,321
Mar 27, 2019 $0.00948
+5.91%
$12.32 million $898,283
Mar 26, 2019 $0.00895
+5.76%
$11.64 million $705,646
Mar 25, 2019 $0.00852
-2.79%
$11.07 million $293,738
Mar 24, 2019 $0.00876
-0.26%
$11.39 million $212,565
Mar 23, 2019 $0.00881
-1.19%
$11.46 million $153,041
Mar 22, 2019 $0.00892
+1.86%
$11.59 million $231,726
Mar 21, 2019 $0.00875
-5.64%
$11.37 million $310,813
Mar 20, 2019 $0.00928
+1.78%
$12.06 million $222,066
Mar 19, 2019 $0.00911
+0.25%
$11.84 million $177,889