Coinranking
Aave (old) Historical Data
LEND
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2019 | $0.00773 | -7.25% | ||
| Jun 25, 2019 | $0.00833 | -0.95% | ||
| Jun 24, 2019 | $0.00841 | -1.49% | ||
| Jun 23, 2019 | $0.00854 | -0.40% | ||
| Jun 22, 2019 | $0.00857 | -1.75% | ||
| Jun 21, 2019 | $0.00872 | -5.78% | ||
| Jun 20, 2019 | $0.00926 | -9.49% | ||
| Jun 19, 2019 | $0.0102 | -2.93% | ||
| Jun 18, 2019 | $0.0105 | -3.55% | ||
| Jun 17, 2019 | $0.0109 | +5.54% | ||
| Jun 16, 2019 | $0.0104 | +11.62% | ||
| Jun 15, 2019 | $0.00928 | +5.96% | ||
| Jun 14, 2019 | $0.00876 | -6.65% | ||
| Jun 13, 2019 | $0.00939 | -5.54% | ||
| Jun 12, 2019 | $0.00994 | +0.96% | ||
| Jun 11, 2019 | $0.0099 | +2.20% | ||
| Jun 10, 2019 | $0.00968 | +6.05% | ||
| Jun 9, 2019 | $0.00909 | -0.97% | ||
| Jun 8, 2019 | $0.00918 | +0.98% | ||
| Jun 7, 2019 | $0.0091 | +3.53% | ||
| Jun 6, 2019 | $0.0088 | +3.29% | ||
| Jun 5, 2019 | $0.00852 | +2.06% | ||
| Jun 4, 2019 | $0.00834 | -6.94% | ||
| Jun 3, 2019 | $0.00896 | -9.45% | ||
| Jun 2, 2019 | $0.00989 | +7.69% | ||
| Jun 1, 2019 | $0.00918 | -2.91% | ||
| May 31, 2019 | $0.00946 | +6.50% | ||
| May 30, 2019 | $0.00888 | -8.43% | ||
| May 29, 2019 | $0.0097 | +1.50% | ||
| May 28, 2019 | $0.00956 | -1.04% | ||
| May 27, 2019 | $0.00964 | -3.55% | ||
| May 26, 2019 | $0.00999 | +4.62% | ||
| May 25, 2019 | $0.00953 | -1.58% | ||
| May 24, 2019 | $0.00968 | -4.22% | ||
| May 23, 2019 | $0.01 | +1.53% | ||
| May 22, 2019 | $0.00998 | +2.20% | ||
| May 21, 2019 | $0.00976 | +7.97% | ||
| May 20, 2019 | $0.00904 | -1.11% | ||
| May 19, 2019 | $0.00918 | +12.30% | ||
| May 18, 2019 | $0.00817 | -4.08% | ||
| May 17, 2019 | $0.00852 | -4.56% | ||
| May 16, 2019 | $0.0089 | +3.69% | ||
| May 15, 2019 | $0.00847 | +9.21% | ||
| May 14, 2019 | $0.00775 | +10.45% | ||
| May 13, 2019 | $0.00703 | -3.68% | ||
| May 12, 2019 | $0.0073 | -5.83% | ||
| May 11, 2019 | $0.00774 | +0.57% | ||
| May 10, 2019 | $0.00769 | +3.84% | ||
| May 9, 2019 | $0.0074 | -6.22% | ||
| May 8, 2019 | $0.00789 | -0.33% | ||