Coinranking
Aave (old) Historical Data
LEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 5 AM | $0.106 | +0.47% | ||
| Jun 27, 4 AM | $0.106 | +0.99% | ||
| Jun 27, 3 AM | $0.105 | +0.03% | ||
| Jun 27, 12 AM | $0.0995 | -1.61% | ||
| Jun 26, 11 PM | $0.0986 | -2.62% | ||
| Jun 26, 10 PM | $0.102 | -0.08% | ||
| Jun 26, 7 PM | $0.102 | +0.00% | ||
| Jun 26, 6 PM | $0.102 | +0.00% | ||
| Jun 26, 5 PM | $0.103 | +1.07% | ||
| Jun 26, 4 PM | $0.099 | +0.00% | ||
| Jun 23, 11 AM | $0.116 | +0.00% | ||
| Jun 21, 12 AM | $0.123 | +0.02% | ||
| Jun 20, 5 PM | $0.122 | -0.13% | ||
| Jun 20, 3 PM | $0.128 | +0.93% | ||
| Jun 20, 2 PM | $0.127 | -0.14% | ||
| Jun 20, 1 AM | $0.102 | +0.00% | ||
| Jun 17, 4 PM | $0.4 | +0.00% | ||
| Jun 17, 12 PM | $0.398 | -4.82% | ||
| Jun 17, 3 AM | $0.425 | -0.11% | ||
| Jun 17, 2 AM | $0.426 | -0.04% | ||
| Jun 15, 7 PM | $0.425 | +3.40% | ||
| Jun 7, 1 AM | $0.372 | +0.00% | ||
| Jun 6, 10 AM | $0.366 | -1.18% | ||
| Jun 6, 12 AM | $0.377 | +0.00% | ||
| May 26, 9 PM | $0.495 | +0.00% | ||
| May 26, 8 PM | $0.495 | -4.10% | ||
| May 26, 12 PM | $0.528 | +0.00% | ||
| May 26, 11 AM | $0.528 | +0.01% | ||
| May 26, 10 AM | $0.531 | +0.00% | ||
| May 26, 9 AM | $0.531 | -0.01% | ||
| May 25, 9 AM | $0.559 | +0.00% | ||
| May 25, 6 AM | $0.557 | +0.00% | ||
| May 25, 4 AM | $0.554 | +0.00% | ||
| May 24, 2 PM | $0.558 | -11.05% | ||
| May 24, 6 AM | $0.63 | +0.65% | ||
| May 23, 9 PM | $0.611 | +0.00% | ||
| May 23, 7 PM | $0.595 | -2.41% | ||
| May 23, 6 PM | $0.609 | +2.13% | ||
| May 23, 12 AM | $0.829 | +0.00% | ||
| May 22, 5 PM | $0.853 | +0.03% | ||
| May 22, 7 AM | $0.853 | -0.02% | ||
| May 19, 3 PM | $0.854 | +0.00% | ||
| May 10, 3 PM | $0.976 | +0.00% | ||
| May 9, 1 AM | $0.985 | +2.00% | ||
| May 9, 12 AM | $0.966 | +0.00% | ||
| May 8, 7 PM | $0.962 | +0.00% | ||
| May 8, 5 PM | $0.951 | +0.29% | ||
| May 8, 9 AM | $0.943 | +0.33% | ||
| May 7, 10 PM | $1.01 | +0.00% | ||
| May 2, 9 PM | $1.03 | +0.00% | ||