Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $2.4
+0.00%
$-- $144
Oct 7, 2025 $2.97
-0.36%
$-- $192
Oct 6, 2025 $2.99
+4.77%
$3.88 billion $193
Oct 5, 2025 $2.85
+0.64%
$3.71 billion $988
Oct 4, 2025 $2.84
-1.91%
$3.69 billion $274
Oct 3, 2025 $2.9
-2.08%
$3.76 billion $7,086
Oct 2, 2025 $2.96
+2.91%
$3.85 billion $26
Oct 1, 2025 $2.86
+4.18%
$3.74 billion $27
Sep 30, 2025 $2.75
-1.16%
$3.57 billion $126
Sep 29, 2025 $2.78
+0.73%
$3.62 billion $322
Sep 28, 2025 $2.72
+2.00%
$3.58 billion $331
Sep 21, 2025 $2.99
-0.29%
$-- $156
Sep 20, 2025 $3
-0.25%
$3.89 billion $176
Sep 19, 2025 $3.01
-2.94%
$3.9 billion $256
Sep 18, 2025 $3.11
+0.61%
$4.03 billion $238
Sep 14, 2025 $3.1
-0.88%
$4.03 billion $5
Sep 13, 2025 $3.13
-1.95%
$4.07 billion $201
Sep 12, 2025 $3.18
+2.40%
$4.14 billion $8,521
Sep 11, 2025 $3.11
+2.31%
$4.04 billion $93
Sep 10, 2025 $3.03
+0.47%
$3.94 billion $92
Sep 9, 2025 $3.02
+0.00%
$3.93 billion $911
Sep 8, 2025 $3.01
-1.10%
$3.92 billion $835
Sep 7, 2025 $3.06
-0.95%
$3.97 billion $331
Sep 4, 2025 $3.24
-0.84%
$-- $137
Sep 3, 2025 $3.27
+3.79%
$4.25 billion $139
Sep 2, 2025 $3.16
+0.87%
$4.1 billion $453
Aug 31, 2025 $3.19
+0.61%
$-- $104
Aug 30, 2025 $3.16
-0.10%
$4.12 billion $102
Aug 29, 2025 $3.17
-3.29%
$4.12 billion $516
Aug 28, 2025 $3.28
-2.23%
$4.26 billion $603
Aug 27, 2025 $3.37
-3.09%
$4.36 billion $496
Aug 26, 2025 $3.48
+4.91%
$4.53 billion $36
Aug 25, 2025 $3.34
-7.91%
$4.31 billion $36
Aug 24, 2025 $3.6
-5.55%
$4.71 billion $2,299
Aug 23, 2025 $3.8
+10.91%
$4.95 billion $6,133
Aug 22, 2025 $3.39
+13.88%
$4.45 billion $305
Aug 21, 2025 $3
+1.60%
$3.88 billion $1,349
Aug 14, 2025 $3.32
-0.26%
$-- $22
Aug 13, 2025 $3.34
+3.93%
$4.34 billion $22
Aug 12, 2025 $3.2
+5.94%
$4.19 billion $8,727
Aug 11, 2025 $3.03
-0.64%
$3.94 billion $6,240
Aug 10, 2025 $3.04
-0.76%
$3.96 billion $7,531
Aug 4, 2025 $2.71
+2.91%
$3.52 billion $98
Aug 1, 2025 $2.77
+0.99%
$-- $548
Jul 28, 2025 $3.14
-0.65%
$-- $26
Jul 27, 2025 $3.15
+2.23%
$4.09 billion $26
Jul 23, 2025 $3.07
-2.22%
$3.99 billion $24
Jul 19, 2025 $3.34
+0.93%
$4.34 billion $54
Jul 18, 2025 $3.3
-4.22%
$4.29 billion $1,327
Jul 17, 2025 $3.45
+3.48%
$4.49 billion $1,230