Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.0272
+6.33%
$35.31 million $431,874
Mar 1, 2020 $0.0256
-3.07%
$33.23 million $380,578
Feb 29, 2020 $0.0264
-1.60%
$34.33 million $251,958
Feb 28, 2020 $0.0269
-1.70%
$34.91 million $673,062
Feb 27, 2020 $0.0273
+1.70%
$35.43 million $1.13 million
Feb 26, 2020 $0.0268
-15.08%
$34.84 million $1.04 million
Feb 25, 2020 $0.0316
-5.61%
$41.1 million $714,198
Feb 24, 2020 $0.0335
-6.71%
$43.55 million $488,492
Feb 23, 2020 $0.0359
+6.47%
$46.66 million $499,658
Feb 22, 2020 $0.0337
-2.59%
$43.83 million $490,955
Feb 21, 2020 $0.0346
-5.88%
$44.99 million $695,853
Feb 20, 2020 $0.0368
+11.99%
$47.82 million $1.42 million
Feb 19, 2020 $0.0329
-7.59%
$42.72 million $551,601
Feb 18, 2020 $0.0355
+4.56%
$46.21 million $929,757
Feb 17, 2020 $0.034
-5.67%
$44.22 million $2.24 million
Feb 16, 2020 $0.0361
+12.85%
$46.92 million $4.82 million
Feb 15, 2020 $0.032
-7.95%
$41.56 million $840,446
Feb 14, 2020 $0.0347
+3.59%
$45.16 million $993,343
Feb 13, 2020 $0.0335
-1.36%
$43.58 million $1.25 million
Feb 12, 2020 $0.034
+2.94%
$44.2 million $2.15 million
Feb 11, 2020 $0.033
-0.09%
$42.95 million $763,556
Feb 10, 2020 $0.0331
-24.18%
$43 million $489,618
Feb 9, 2020 $0.0436
+3.36%
$56.71 million $13.21 million
Feb 8, 2020 $0.0422
-4.03%
$54.87 million $13.96 million
Feb 7, 2020 $0.044
+1.98%
$57.17 million $13.13 million
Feb 6, 2020 $0.0431
+33.49%
$56.06 million $13.17 million
Feb 5, 2020 $0.0323
-9.54%
$42.01 million $741,367
Feb 4, 2020 $0.0357
+3.57%
$46.45 million $2.7 million
Feb 3, 2020 $0.0345
-0.31%
$44.85 million $2.67 million
Feb 2, 2020 $0.0346
+4.40%
$45 million $11.93 million
Feb 1, 2020 $0.0332
+3.56%
$43.11 million $12.01 million
Jan 31, 2020 $0.032
+30.37%
$41.62 million $9.73 million
Jan 30, 2020 $0.0246
-1.45%
$31.93 million $909,324
Jan 29, 2020 $0.0249
-15.07%
$32.4 million $1.39 million
Jan 28, 2020 $0.0293
+0.95%
$38.15 million $1.81 million
Jan 27, 2020 $0.0291
+3.30%
$37.79 million $1.7 million
Jan 26, 2020 $0.0281
+23.42%
$36.59 million $1.72 million
Jan 25, 2020 $0.0228
-14.21%
$29.65 million $486,930
Jan 24, 2020 $0.0266
+5.35%
$34.57 million $2.02 million
Jan 23, 2020 $0.0252
-1.77%
$32.81 million $3.42 million
Jan 22, 2020 $0.0257
+2.15%
$33.4 million $2.49 million
Jan 21, 2020 $0.0252
+5.74%
$32.7 million $1.95 million
Jan 20, 2020 $0.0238
-0.80%
$30.93 million $3.99 million
Jan 19, 2020 $0.024
+0.89%
$31.17 million $4.14 million
Jan 18, 2020 $0.0238
+3.82%
$30.91 million $2.06 million
Jan 17, 2020 $0.0229
-2.94%
$29.8 million $3.41 million
Jan 16, 2020 $0.0236
-2.26%
$30.69 million $2.42 million
Jan 15, 2020 $0.0242
-2.87%
$31.4 million $4.27 million
Jan 14, 2020 $0.0249
+16.64%
$32.35 million $5.98 million
Jan 13, 2020 $0.0213
-13.16%
$27.74 million $2.85 million