Coinranking
Aave (old) Historical Data
LEND
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2020 | $0.0271 | +6.68% | ||
| Apr 20, 2020 | $0.0254 | +2.55% | ||
| Apr 19, 2020 | $0.0248 | -4.72% | ||
| Apr 18, 2020 | $0.026 | +8.00% | ||
| Apr 17, 2020 | $0.0241 | +0.81% | ||
| Apr 16, 2020 | $0.0239 | +7.19% | ||
| Apr 15, 2020 | $0.0223 | +0.50% | ||
| Apr 14, 2020 | $0.0222 | +1.11% | ||
| Apr 13, 2020 | $0.0219 | -2.56% | ||
| Apr 12, 2020 | $0.0225 | +0.84% | ||
| Apr 11, 2020 | $0.0223 | -5.29% | ||
| Apr 10, 2020 | $0.0236 | -10.15% | ||
| Apr 9, 2020 | $0.0262 | +9.53% | ||
| Apr 8, 2020 | $0.024 | +9.69% | ||
| Apr 7, 2020 | $0.0218 | -1.00% | ||
| Apr 6, 2020 | $0.0221 | +5.29% | ||
| Apr 5, 2020 | $0.0209 | -3.24% | ||
| Apr 4, 2020 | $0.0216 | +2.93% | ||
| Apr 3, 2020 | $0.021 | -0.89% | ||
| Apr 2, 2020 | $0.0212 | +0.58% | ||
| Apr 1, 2020 | $0.0211 | +5.39% | ||
| Mar 31, 2020 | $0.02 | -0.25% | ||
| Mar 30, 2020 | $0.0201 | +5.67% | ||
| Mar 29, 2020 | $0.019 | -7.59% | ||
| Mar 28, 2020 | $0.0206 | -1.60% | ||
| Mar 27, 2020 | $0.0209 | -6.73% | ||
| Mar 26, 2020 | $0.0225 | +1.15% | ||
| Mar 25, 2020 | $0.0222 | -1.81% | ||
| Mar 24, 2020 | $0.0226 | -3.19% | ||
| Mar 23, 2020 | $0.0233 | +9.72% | ||
| Mar 22, 2020 | $0.0213 | -4.14% | ||
| Mar 21, 2020 | $0.0222 | -5.15% | ||
| Mar 20, 2020 | $0.0234 | +8.90% | ||
| Mar 19, 2020 | $0.0215 | +8.58% | ||
| Mar 18, 2020 | $0.0198 | +9.82% | ||
| Mar 17, 2020 | $0.018 | +11.20% | ||
| Mar 16, 2020 | $0.0162 | -19.61% | ||
| Mar 15, 2020 | $0.0202 | -4.82% | ||
| Mar 14, 2020 | $0.0212 | -1.51% | ||
| Mar 13, 2020 | $0.0215 | +9.04% | ||
| Mar 12, 2020 | $0.0197 | -48.50% | ||
| Mar 11, 2020 | $0.0382 | +42.23% | ||
| Mar 10, 2020 | $0.0269 | -4.30% | ||
| Mar 9, 2020 | $0.028 | +2.18% | ||
| Mar 8, 2020 | $0.0274 | -7.69% | ||
| Mar 7, 2020 | $0.0297 | -4.94% | ||
| Mar 6, 2020 | $0.0313 | +3.65% | ||
| Mar 5, 2020 | $0.0301 | +6.43% | ||
| Mar 4, 2020 | $0.0283 | -1.65% | ||
| Mar 3, 2020 | $0.0288 | +5.88% | ||