Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.133
+0.00%
$172.31 million $4
Jul 22, 7 AM $0.132
+0.00%
$171.58 million $2
Jul 22, 5 AM $0.132
+0.00%
$172.23 million $0
Jul 19, 4 AM $0.128
+0.00%
$166.9 million $1
Jul 18, 12 PM $0.127
+0.00%
$165.1 million $2
Jul 16, 9 AM $0.13
+0.00%
$168.71 million $3
Jul 16, 3 AM $0.132
+0.00%
$171.94 million $3
Jul 14, 6 AM $0.123
+0.79%
$159.73 million $51
Jul 13, 9 PM $0.139
+0.00%
$-- $35
Jul 13, 4 PM $0.14
-1.28%
$181.71 million $7
Jul 13, 3 AM $0.142
+0.00%
$184.3 million $29
Jul 12, 6 AM $0.143
+0.00%
$186 million $69
Jul 12, 4 AM $0.144
+0.02%
$187.2 million $44
Jul 12, 3 AM $0.146
+0.00%
$189.2 million $4
Jul 10, 8 PM $0.144
+0.00%
$187.67 million $1,804
Jul 10, 2 PM $0.145
+0.00%
$188.5 million $1,817
Jul 10, 11 AM $0.146
-1.95%
$189.51 million $472
Jul 9, 1 PM $0.125
+0.00%
$162.27 million $20
Jul 9, 11 AM $0.124
+0.00%
$161.84 million $6
Jul 8, 5 PM $0.125
+0.00%
$162.42 million $4
Jul 7, 4 AM $0.127
+0.00%
$165.42 million $7
Jul 6, 4 PM $0.129
+0.15%
$167.4 million $10
Jul 5, 6 AM $0.128
+0.00%
$165.77 million $5
Jul 3, 4 AM $0.116
+0.07%
$150.33 million $4
Jul 1, 5 PM $0.111
+0.00%
$143.95 million $34
Jul 1, 8 AM $0.109
-0.28%
$141.69 million $330
Jul 1, 6 AM $0.11
+0.27%
$142.82 million $323
Jun 30, 3 PM $0.109
-0.05%
$141.82 million $355
Jun 30, 2 PM $0.109
+3.08%
$141.99 million $343
Jun 30, 1 PM $0.106
+1.64%
$137.67 million $202
Jun 30, 12 PM $0.107
+0.14%
$138.99 million $151
Jun 30, 10 AM $0.107
+1.13%
$139.13 million $88
Jun 29, 6 PM $0.111
+0.00%
$144.18 million $505
Jun 29, 5 PM $0.111
+2.67%
$144.41 million $484
Jun 29, 4 PM $0.109
+0.00%
$141.37 million $362
Jun 29, 8 AM $0.108
-0.85%
$140.97 million $475
Jun 29, 7 AM $0.109
-0.20%
$142.31 million $596
Jun 29, 6 AM $0.11
+2.85%
$142.72 million $585
Jun 29, 5 AM $0.107
-0.44%
$138.91 million $415
Jun 28, 10 PM $0.106
+0.21%
$137.65 million $412
Jun 28, 9 PM $0.106
+0.91%
$137.31 million $358
Jun 28, 11 AM $0.105
-0.15%
$137.04 million $252
Jun 28, 10 AM $0.105
+0.00%
$137.05 million $221
Jun 28, 7 AM $0.106
-2.95%
$137.42 million $177
Jun 28, 6 AM $0.109
-0.29%
$141.61 million $297
Jun 28, 5 AM $0.109
-0.79%
$142.3 million $457
Jun 27, 11 PM $0.111
+0.00%
$143.76 million $787
Jun 27, 9 AM $0.111
-0.13%
$144.06 million $1,822
Jun 27, 7 AM $0.113
-0.48%
$146.83 million $1,756
Jun 27, 6 AM $0.113
+3.18%
$147.42 million $1,672