Coinranking
Aave (old) Historical Data
LEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2026 | $1.11 | -2.49% | ||
| Mar 16, 2026 | $1.23 | +4.20% | ||
| Mar 13, 2026 | $1.15 | -0.88% | ||
| Mar 12, 2026 | $1.12 | +0.16% | ||
| Mar 11, 2026 | $1.1 | -0.02% | ||
| Mar 10, 2026 | $1.1 | -0.87% | ||
| Mar 9, 2026 | $1.19 | -0.73% | ||
| Mar 4, 2026 | $1.31 | +0.00% | ||
| Mar 3, 2026 | $1.25 | +0.00% | ||
| Mar 1, 2026 | $1.25 | -0.53% | ||
| Feb 28, 2026 | $1.19 | -0.56% | ||
| Feb 27, 2026 | $1.18 | +0.00% | ||
| Feb 23, 2026 | $1.13 | -4.13% | ||
| Feb 22, 2026 | $1.18 | +0.20% | ||
| Feb 20, 2026 | $1.25 | +0.00% | ||
| Feb 18, 2026 | $1.27 | +0.00% | ||
| Feb 17, 2026 | $1.25 | -1.85% | ||
| Feb 16, 2026 | $1.26 | +1.18% | ||
| Feb 15, 2026 | $1.25 | -3.49% | ||
| Feb 14, 2026 | $1.29 | +6.66% | ||
| Feb 12, 2026 | $1.13 | +3.35% | ||
| Feb 11, 2026 | $1.1 | +0.89% | ||
| Feb 6, 2026 | $1.13 | +15.70% | ||
| Feb 5, 2026 | $1.02 | +5.56% | ||
| Feb 4, 2026 | $1.21 | -7.02% | ||
| Feb 3, 2026 | $1.3 | +7.60% | ||
| Feb 2, 2026 | $1.23 | -1.63% | ||
| Feb 1, 2026 | $1.23 | -4.75% | ||
| Jan 28, 2026 | $1.62 | +1.38% | ||
| Jan 27, 2026 | $1.54 | +0.00% | ||
| Jan 26, 2026 | $1.5 | +0.00% | ||
| Jan 25, 2026 | $1.47 | -4.19% | ||
| Jan 23, 2026 | $1.57 | +0.00% | ||
| Jan 21, 2026 | $1.62 | +5.44% | ||
| Jan 20, 2026 | $1.53 | -5.34% | ||
| Jan 19, 2026 | $1.65 | -1.91% | ||
| Jan 18, 2026 | $1.74 | -0.65% | ||
| Jan 17, 2026 | $1.77 | +7.99% | ||
| Jan 16, 2026 | $1.75 | +1.17% | ||
| Jan 15, 2026 | $1.72 | -1.46% | ||
| Jan 14, 2026 | $1.79 | +0.00% | ||
| Jan 13, 2026 | $1.79 | +7.09% | ||
| Jan 12, 2026 | $1.65 | -2.35% | ||
| Jan 11, 2026 | $1.68 | +2.59% | ||
| Jan 10, 2026 | $1.66 | +0.00% | ||
| Jan 9, 2026 | $1.64 | +0.00% | ||
| Jan 5, 2026 | $1.74 | +3.63% | ||
| Jan 3, 2026 | $1.61 | -2.05% | ||
| Jan 2, 2026 | $1.64 | +10.37% | ||
| Jan 1, 2026 | $1.47 | +0.07% | ||