Coinranking
Aave (old) Historical Data
LEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2026 | $0.125 | +0.27% | ||
| Jul 8, 2026 | $0.125 | +0.00% | ||
| Jul 7, 2026 | $0.127 | +0.00% | ||
| Jul 6, 2026 | $0.129 | +0.15% | ||
| Jul 5, 2026 | $0.128 | +0.00% | ||
| Jul 3, 2026 | $0.116 | +0.07% | ||
| Jul 1, 2026 | $0.111 | +1.06% | ||
| Jun 30, 2026 | $0.109 | +3.09% | ||
| Jun 29, 2026 | $0.111 | +3.33% | ||
| Jun 28, 2026 | $0.106 | -4.03% | ||
| Jun 27, 2026 | $0.111 | +9.30% | ||
| Jun 26, 2026 | $0.0986 | -0.49% | ||
| Jun 23, 2026 | $0.116 | +0.00% | ||
| Jun 21, 2026 | $0.123 | +0.02% | ||
| Jun 20, 2026 | $0.122 | +19.92% | ||
| Jun 17, 2026 | $0.4 | -6.34% | ||
| Jun 15, 2026 | $0.425 | +3.40% | ||
| Jun 7, 2026 | $0.372 | +0.00% | ||
| Jun 6, 2026 | $0.366 | -3.05% | ||
| May 26, 2026 | $0.495 | -6.76% | ||
| May 25, 2026 | $0.559 | +0.91% | ||
| May 24, 2026 | $0.558 | -10.92% | ||
| May 23, 2026 | $0.611 | -26.38% | ||
| May 22, 2026 | $0.853 | -0.02% | ||
| May 19, 2026 | $0.854 | +0.00% | ||
| May 10, 2026 | $0.976 | +0.00% | ||
| May 9, 2026 | $0.985 | +2.01% | ||
| May 8, 2026 | $0.962 | +2.27% | ||
| May 7, 2026 | $1.01 | +0.00% | ||
| May 2, 2026 | $1.03 | +0.26% | ||
| May 1, 2026 | $1.02 | -0.63% | ||
| Apr 25, 2026 | $1.08 | +0.19% | ||
| Apr 24, 2026 | $1.09 | +0.00% | ||
| Apr 18, 2026 | $1.13 | +0.00% | ||
| Apr 17, 2026 | $1.19 | -0.46% | ||
| Apr 16, 2026 | $1.16 | +6.81% | ||
| Apr 15, 2026 | $1.07 | +0.00% | ||
| Apr 11, 2026 | $1.05 | +0.00% | ||
| Apr 10, 2026 | $1.06 | -0.04% | ||
| Apr 7, 2026 | $1 | -4.71% | ||
| Apr 6, 2026 | $1.06 | -0.70% | ||
| Apr 5, 2026 | $1.03 | -1.40% | ||
| Apr 2, 2026 | $1.08 | -0.75% | ||
| Apr 1, 2026 | $1.12 | -0.06% | ||
| Mar 29, 2026 | $1.05 | -0.33% | ||
| Mar 26, 2026 | $1.08 | +0.00% | ||
| Mar 25, 2026 | $1.15 | +0.58% | ||
| Mar 23, 2026 | $1.07 | +0.00% | ||
| Mar 22, 2026 | $1.08 | +0.00% | ||
| Mar 20, 2026 | $1.12 | +0.01% | ||