Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.865
+5.91%
$1.12 billion $1,994
Jan 24, 2023 $0.817
-6.26%
$1.06 billion $856
Jan 23, 2023 $0.871
+2.12%
$1.13 billion $3,885
Jan 22, 2023 $0.853
-1.72%
$1.11 billion $6,458
Jan 21, 2023 $0.868
-1.50%
$1.13 billion $558
Jan 20, 2023 $0.881
+5.97%
$1.15 billion $147
Jan 19, 2023 $0.831
-0.47%
$1.08 billion $2,252
Jan 18, 2023 $0.832
-1.89%
$1.08 billion $4,533
Jan 17, 2023 $0.848
+5.54%
$1.1 billion $31,040
Jan 16, 2023 $0.804
+0.57%
$1.04 billion $1,245
Jan 15, 2023 $0.799
+4.00%
$1.04 billion $18,585
Jan 14, 2023 $0.768
+6.73%
$998.92 million $33,751
Jan 13, 2023 $0.72
+6.74%
$935.89 million $8,019
Jan 12, 2023 $0.674
+3.10%
$876.81 million $11,304
Jan 10, 2023 $0.614
+0.57%
$798.09 million $666
Jan 9, 2023 $0.609
+4.40%
$792.05 million $1,817
Jan 8, 2023 $0.584
+3.72%
$758.65 million $3,801
Jan 7, 2023 $0.562
+0.82%
$731 million $552
Jan 6, 2023 $0.558
+0.08%
$725.11 million $1,056
Jan 5, 2023 $0.557
-2.21%
$724.25 million $456
Jan 4, 2023 $0.57
+8.85%
$740.64 million $2,949
Jan 3, 2023 $0.523
-1.82%
$680.46 million $15,728
Jan 2, 2023 $0.533
+2.87%
$693.49 million $426
Jan 1, 2023 $0.519
-1.35%
$674.05 million $436
Dec 31, 2022 $0.526
+1.58%
$683.35 million $1,031
Dec 30, 2022 $0.518
-4.33%
$672.75 million $8,396
Dec 29, 2022 $0.541
+0.23%
$703.18 million $129,303
Dec 28, 2022 $0.54
-5.17%
$701.43 million $1,830
Dec 27, 2022 $0.569
+1.95%
$739.67 million $3,557
Dec 26, 2022 $0.557
+2.32%
$724.59 million $372
Dec 25, 2022 $0.545
+0.52%
$708.19 million $2,399
Dec 24, 2022 $0.548
-0.13%
$-- $409
Dec 23, 2022 $0.549
+0.03%
$713.27 million $522
Dec 22, 2022 $0.548
-1.26%
$713 million $1,756
Dec 21, 2022 $0.554
-1.87%
$719.57 million $597
Dec 20, 2022 $0.564
+4.79%
$732.99 million $65
Dec 19, 2022 $0.538
-4.53%
$699.93 million $794
Dec 18, 2022 $0.566
+2.07%
$735.18 million $438
Dec 17, 2022 $0.554
+1.15%
$720.44 million $1,765
Dec 16, 2022 $0.547
-10.30%
$711.3 million $1,623
Dec 15, 2022 $0.61
-1.41%
$793.01 million $2,487
Dec 14, 2022 $0.619
+0.10%
$804.36 million $1,056
Dec 13, 2022 $0.618
+2.12%
$803.84 million $1,129
Dec 12, 2022 $0.605
+0.82%
$786.56 million $63
Dec 11, 2022 $0.6
-1.68%
$779.38 million $432
Dec 10, 2022 $0.61
-1.11%
$792.99 million $660
Dec 9, 2022 $0.617
-1.92%
$802.02 million $1,132
Dec 8, 2022 $0.637
+3.79%
$828.17 million $35
Dec 7, 2022 $0.614
-4.09%
$798.49 million $1,219
Dec 6, 2022 $0.64
-0.79%
$832.22 million $434