Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.834
+2.19%
$1.08 billion $50
Oct 23, 2023 $0.816
+7.22%
$1.06 billion $103
Oct 22, 2023 $0.761
+19.67%
$989.16 million $6,499
Oct 21, 2023 $0.636
-3.93%
$826.45 million $7,836
Oct 17, 2023 $0.644
-0.27%
$-- $13
Oct 16, 2023 $0.645
+2.81%
$839.06 million $13
Oct 15, 2023 $0.628
-0.72%
$817.03 million $5
Oct 13, 2023 $0.631
+1.71%
$819.93 million $8
Oct 12, 2023 $0.62
+1.01%
$805.57 million $62
Oct 10, 2023 $0.644
+0.20%
$-- $382
Oct 9, 2023 $0.643
-4.45%
$835.74 million $601
Oct 8, 2023 $0.673
-1.11%
$874.41 million $154
Oct 7, 2023 $0.662
-0.42%
$-- $199
Oct 6, 2023 $0.664
-1.64%
$863.61 million $199
Oct 5, 2023 $0.675
-2.15%
$878.13 million $223
Oct 2, 2023 $0.673
-3.58%
$875.26 million $205
Oct 1, 2023 $0.698
+3.29%
$907.84 million $212
Sep 29, 2023 $0.65
+0.74%
$845.23 million $12,058
Sep 28, 2023 $0.645
-2.51%
$838.99 million $12,116
Sep 26, 2023 $0.923
+0.13%
$-- $146,423
Sep 25, 2023 $0.921
+50.36%
$1.2 billion $146,198
Sep 23, 2023 $0.624
+0.24%
$811.24 million $185
Sep 22, 2023 $0.623
+3.51%
$809.5 million $364
Sep 21, 2023 $0.619
-2.18%
$804.33 million $218
Sep 20, 2023 $0.633
+2.90%
$822.3 million $223
Sep 19, 2023 $0.615
-0.13%
$799.31 million $204
Sep 17, 2023 $0.593
-0.10%
$-- $297
Sep 16, 2023 $0.594
+0.24%
$771.66 million $297
Sep 13, 2023 $0.545
+0.41%
$708.63 million $28
Sep 12, 2023 $0.543
-0.36%
$706.05 million $28
Sep 11, 2023 $0.547
-1.59%
$-- $15
Sep 10, 2023 $0.556
-0.99%
$722.7 million $37
Aug 29, 2023 $0.591
+4.92%
$768.57 million $10,151
Aug 28, 2023 $0.563
+3.44%
$732.41 million $10,180
Aug 27, 2023 $0.591
+0.25%
$-- $4,901
Aug 26, 2023 $0.589
+6.21%
$766.26 million $4,887
Aug 25, 2023 $0.555
-1.09%
$721.63 million $752
Aug 16, 2023 $0.644
-0.22%
$-- $55
Aug 15, 2023 $0.645
-1.73%
$839.12 million $55
Aug 14, 2023 $0.657
+3.40%
$853.92 million $2,349
Aug 13, 2023 $0.635
-7.95%
$825.4 million $11,390
Aug 12, 2023 $0.696
+0.29%
$904.69 million $19
Aug 11, 2023 $0.693
+0.75%
$900.54 million $1
Aug 9, 2023 $0.685
+0.01%
$-- $5,593
Aug 8, 2023 $0.686
+15.76%
$891.4 million $8,316
Aug 7, 2023 $0.592
-3.33%
$769.25 million $42,047
Aug 5, 2023 $0.697
+0.30%
$906.2 million $61
Aug 4, 2023 $0.695
-2.75%
$903.48 million $70
Aug 1, 2023 $0.71
-0.52%
$-- $83
Jul 31, 2023 $0.717
-0.86%
$932.54 million $84