Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave (old) Historical Data

LEND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.949
-0.32%
$1.23 billion $317
Apr 20, 2024 $0.877
+0.18%
$-- $578
Apr 19, 2024 $0.878
+1.31%
$1.14 billion $5,600
Apr 18, 2024 $0.867
+5.42%
$1.13 billion $6,907
Apr 15, 2024 $1.01
+2.62%
$-- $4,457
Apr 14, 2024 $0.986
+1.23%
$1.28 billion $4,344
Apr 13, 2024 $0.975
-14.97%
$1.27 billion $13,030
Apr 12, 2024 $1.28
+0.28%
$-- $2,865
Apr 11, 2024 $1.27
-0.53%
$1.65 billion $2,854
Apr 3, 2024 $1.16
+1.13%
$-- $73
Apr 2, 2024 $1.15
-7.86%
$1.49 billion $72
Apr 1, 2024 $1.25
-7.37%
$1.62 billion $30,563
Mar 31, 2024 $1.35
+1.59%
$1.75 billion $12,659
Mar 30, 2024 $1.19
+0.11%
$-- $24,675
Mar 29, 2024 $1.19
-3.44%
$1.55 billion $24,669
Mar 26, 2024 $1.28
+1.23%
$-- $22
Mar 25, 2024 $1.27
+4.05%
$1.64 billion $21
Mar 24, 2024 $1.22
+3.10%
$1.58 billion $277
Mar 20, 2024 $1.17
+2.38%
$-- $219
Mar 19, 2024 $1.14
-9.12%
$1.49 billion $215
Mar 18, 2024 $1.26
-3.08%
$1.64 billion $2,496
Mar 16, 2024 $1.32
-3.67%
$1.71 billion $2,311
Mar 15, 2024 $1.37
-4.46%
$1.78 billion $2,401
Mar 14, 2024 $1.43
-1.17%
$1.86 billion $636
Mar 13, 2024 $1.45
+2.25%
$1.88 billion $19,550
Mar 10, 2024 $1.29
+0.40%
$-- $100
Mar 9, 2024 $1.29
-3.56%
$1.67 billion $99
Mar 8, 2024 $1.33
+6.30%
$1.73 billion $9,322
Mar 7, 2024 $1.25
+5.18%
$1.63 billion $6,870
Mar 6, 2024 $1.19
+18.98%
$1.55 billion $17,713
Mar 5, 2024 $1
-11.96%
$1.3 billion $45,486
Mar 4, 2024 $1.15
+0.04%
$-- $8,256
Mar 3, 2024 $1.15
+0.98%
$1.49 billion $8,249
Mar 2, 2024 $1.14
-0.62%
$1.48 billion $274
Mar 1, 2024 $1.1
-0.30%
$-- $4,442
Feb 29, 2024 $1.1
+0.31%
$1.44 billion $26,782
Feb 28, 2024 $1.35
+3.78%
$-- $3,016
Feb 27, 2024 $1.3
-1.73%
$1.69 billion $9,289
Feb 17, 2024 $1.06
-1.12%
$-- $2,439
Feb 16, 2024 $1.08
-0.81%
$1.4 billion $4,598
Feb 7, 2024 $0.955
+2.25%
$1.24 billion $952
Feb 6, 2024 $0.935
-0.14%
$1.22 billion $931
Feb 3, 2024 $0.901
+0.50%
$-- $3,290
Feb 2, 2024 $0.896
+1.25%
$1.16 billion $3,273
Feb 1, 2024 $0.916
-0.91%
$-- $3,302
Jan 31, 2024 $0.925
-0.66%
$1.2 billion $3,334
Jan 29, 2024 $0.946
+0.30%
$-- $13
Jan 28, 2024 $0.944
-0.82%
$1.23 billion $13
Jan 25, 2024 $0.931
-0.49%
$1.21 billion $82
Jan 24, 2024 $0.937
-1.17%
$1.22 billion $6,162