Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave (old) Historical Data

LEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.113
-0.01%
$147.17 million $0
Sep 26, 2026 $0.115
+0.70%
$-- $5
Sep 25, 2026 $0.114
+0.07%
$-- $104
Sep 24, 2026 $0.113
+0.34%
$146.75 million $12
Sep 23, 2026 $0.113
-3.17%
$146.25 million $72
Sep 22, 2026 $0.116
+0.00%
$150.42 million $2
Sep 21, 2026 $0.117
+1.62%
$151.76 million $1
Sep 20, 2026 $0.109
-1.82%
$-- $5
Sep 19, 2026 $0.11
+0.00%
$-- $16
Sep 18, 2026 $0.108
+5.26%
$-- $438
Sep 17, 2026 $0.104
+3.34%
$135.17 million $767
Sep 15, 2026 $0.106
-1.63%
$138.04 million $28
Sep 12, 2026 $0.112
+0.00%
$-- $10
Sep 10, 2026 $0.109
-1.36%
$141.07 million $31
Sep 9, 2026 $0.11
-1.07%
$143.25 million $5
Sep 7, 2026 $0.112
-0.83%
$144.95 million $7
Sep 6, 2026 $0.112
-5.93%
$145.43 million $242
Sep 2, 2026 $0.113
-1.26%
$147.46 million $4
Sep 1, 2026 $0.115
-1.93%
$149.44 million $593
Aug 31, 2026 $0.119
+0.57%
$154.17 million $101
Aug 28, 2026 $0.123
+0.00%
$-- $0
Aug 27, 2026 $0.122
+0.00%
$-- $2
Aug 25, 2026 $0.12
+0.00%
$156.55 million $1
Aug 23, 2026 $0.121
+0.00%
$157.3 million $2
Aug 20, 2026 $0.111
+0.00%
$-- $36
Aug 19, 2026 $0.11
+15.87%
$143.43 million $30
Aug 16, 2026 $0.0928
+0.00%
$-- $3
Aug 15, 2026 $0.0933
+0.07%
$-- $2
Aug 14, 2026 $0.0928
+0.00%
$120.59 million $0
Aug 12, 2026 $0.0942
+0.00%
$-- $4
Aug 11, 2026 $0.0925
-1.44%
$-- $32
Aug 10, 2026 $0.0917
-2.94%
$119.21 million $2,231
Aug 8, 2026 $0.163
+0.00%
$-- $2
Aug 5, 2026 $0.162
+0.00%
$210.44 million $8
Aug 3, 2026 $0.158
+0.00%
$-- $1
Aug 2, 2026 $0.159
+0.00%
$-- $2
Aug 1, 2026 $0.159
-2.82%
$206.9 million $5,059
Jul 31, 2026 $0.13
-1.08%
$-- $8
Jul 29, 2026 $0.132
+0.00%
$-- $2
Jul 27, 2026 $0.134
-0.14%
$174.51 million $2
Jul 24, 2026 $0.13
+0.00%
$-- $4
Jul 23, 2026 $0.133
-0.37%
$-- $128
Jul 22, 2026 $0.134
+1.32%
$-- $120
Jul 19, 2026 $0.128
+0.00%
$-- $1
Jul 18, 2026 $0.127
+0.00%
$-- $2
Jul 16, 2026 $0.13
-1.88%
$-- $3
Jul 14, 2026 $0.123
+0.79%
$-- $51
Jul 13, 2026 $0.139
-1.64%
$181.28 million $35
Jul 12, 2026 $0.143
-1.69%
$-- $69
Jul 10, 2026 $0.144
-2.91%
$187.67 million $1,804
Download