ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.463
+0.00%
$ 463.42 million $ 38.48 million
Today, at 6 AM $ 0.463
+0.00%
$ 463.42 million $ 38.48 million
Yesterday, at 8 PM $ 0.423
+19.53%
$ 422.96 million $ 39.31 million
Yesterday, at 11 AM $ 0.334
-17.94%
$ 334.11 million $ 37.19 million
Yesterday, at 10 AM $ 0.407
+0.00%
$ 407.15 million $ 29.72 million
Yesterday, at 9 AM $ 0.335
-2.84%
$ 334.53 million $ 21.39 million
Yesterday, at 2 AM $ 0.345
-8.23%
$ 344.58 million $ 18.59 million
Yesterday, at 1 AM $ 0.379
+0.00%
$ 378.94 million $ 14.55 million
Jun 13, 9 PM $ 0.377
-3.03%
$ 376.57 million $ 24.46 million
Jun 13, 8 PM $ 0.409
+0.00%
$ 409.12 million $ 21.66 million
Jun 13, 4 PM $ 0.404
-11.69%
$ 404.15 million $ 29.84 million
Jun 13, 1 PM $ 0.462
-1.38%
$ 461.78 million $ 27.31 million
Jun 13, 11 AM $ 0.465
+0.00%
$ 465.45 million $ 27.23 million
Jun 13, 6 AM $ 0.464
+0.00%
$ 463.83 million $ 33.73 million
Jun 13, 5 AM $ 0.453
+0.00%
$ 453.28 million $ 33.57 million
Jun 13, 4 AM $ 0.449
+0.00%
$ 449.3 million $ 33.85 million
Jun 13, 12 AM $ 0.44
+18.49%
$ 439.66 million $ 36.32 million
Jun 12, 11 PM $ 0.371
+0.00%
$ 371.28 million $ 38.09 million
Jun 12, 10 PM $ 0.379
+0.00%
$ -- $ 36.3 million
Jun 12, 9 PM $ 0.386
+0.00%
$ 386.31 million $ 35.67 million
Jun 12, 6 PM $ 0.386
-11.52%
$ 386.01 million $ 36.25 million
Jun 12, 5 PM $ 0.475
+0.00%
$ 474.7 million $ 28.73 million
Jun 12, 3 PM $ 0.487
+0.00%
$ 486.81 million $ 28.85 million
Jun 12, 2 PM $ 0.438
+0.00%
$ 438.47 million $ 24.98 million
Jun 12, 10 AM $ 0.422
+0.00%
$ 422.21 million $ 34.12 million
Jun 12, 9 AM $ 0.425
+0.00%
$ 424.63 million $ 33.65 million
Jun 12, 6 AM $ 0.492
+0.00%
$ 491.59 million $ 31.57 million
Jun 12, 4 AM $ 0.473
-3.68%
$ 473.14 million $ 36.26 million
Jun 12, 2 AM $ 0.515
+0.00%
$ 514.97 million $ 35.02 million
Jun 12, 12 AM $ 0.49
-12.38%
$ 490.25 million $ 32.33 million
Jun 11, 11 PM $ 0.562
+0.00%
$ 562.1 million $ 32.18 million
Jun 11, 9 PM $ 0.557
+0.00%
$ 556.71 million $ 31.83 million
Jun 11, 6 PM $ 0.553
+0.00%
$ 553.39 million $ 31.84 million
Jun 11, 5 PM $ 0.551
+0.00%
$ 551.42 million $ 35.21 million
Jun 11, 12 PM $ 0.546
+3.09%
$ 546.31 million $ 35.48 million
Jun 11, 11 AM $ 0.545
+1.81%
$ 545.29 million $ 33.63 million
Jun 11, 8 AM $ 0.519
+0.00%
$ 518.88 million $ 38.59 million
Jun 11, 7 AM $ 0.52
+0.00%
$ 519.75 million $ 38.91 million
Jun 11, 6 AM $ 0.545
+0.00%
$ 544.62 million $ 36.78 million
Jun 11, 3 AM $ 0.481
+0.00%
$ 480.75 million $ 36.54 million
Jun 11, 1 AM $ 0.443
+0.00%
$ -- $ 38.74 million
Jun 11, 12 AM $ 0.457
+0.00%
$ 457.4 million $ 38.37 million
Jun 10, 5 PM $ 0.447
-1.20%
$ 446.73 million $ 42.76 million
Jun 10, 4 PM $ 0.489
+0.00%
$ 488.57 million $ 39.56 million
Jun 10, 12 PM $ 0.425
+0.00%
$ 424.75 million $ 48.76 million
Jun 10, 11 AM $ 0.435
-5.90%
$ 434.9 million $ 47.25 million
Jun 10, 7 AM $ 0.501
+0.00%
$ 501.05 million $ 39.5 million
Jun 10, 6 AM $ 0.5
-0.78%
$ 499.76 million $ 39.74 million
Jun 10, 5 AM $ 0.503
+0.00%
$ 502.75 million $ 38.39 million
Jun 10, 3 AM $ 0.444
-9.75%
$ 443.81 million $ 35.61 million
Download