WINR (Wormhole) Historical Data

WINR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000908
-0.01%
$ 21,166 $ 16
Mar 23, 12 PM $ 0.000903
-0.77%
$ 21,060 $ 16
Mar 23, 11 AM $ 0.000871
+0.00%
$ 20,298 $ 16
Mar 23, 10 AM $ 0.00087
+0.38%
$ 20,282 $ 16
Mar 23, 9 AM $ 0.000868
-0.36%
$ 20,229 $ 16
Mar 23, 8 AM $ 0.000873
+0.25%
$ 20,352 $ 16
Mar 23, 7 AM $ 0.000864
-0.46%
$ 20,136 $ 16
Mar 23, 6 AM $ 0.000877
-0.52%
$ 20,449 $ 16
Mar 23, 5 AM $ 0.000881
+0.24%
$ 20,547 $ 16
Mar 23, 4 AM $ 0.000875
-0.05%
$ 20,394 $ 16
Mar 23, 3 AM $ 0.000877
-0.01%
$ 20,443 $ 16
Mar 23, 2 AM $ 0.000875
+0.32%
$ 20,406 $ 16
Mar 23, 1 AM $ 0.000876
+0.62%
$ 20,413 $ 16
Mar 23, 12 AM $ 0.000874
+0.23%
$ 20,385 $ 16
Mar 22, 11 PM $ 0.000876
-0.15%
$ 20,425 $ 16
Mar 22, 10 PM $ 0.000874
+0.37%
$ 20,369 $ 16
Mar 22, 9 PM $ 0.00087
-0.75%
$ 20,291 $ 16
Mar 22, 8 PM $ 0.000881
+0.11%
$ 20,528 $ 17
Mar 22, 7 PM $ 0.000878
-0.17%
$ 20,472 $ 17
Mar 21, 5 PM $ 0.00094
-0.12%
$ 21,903 $ 3
Mar 21, 4 PM $ 0.000942
-0.03%
$ 21,952 $ 49
Mar 21, 3 PM $ 0.000941
-0.12%
$ 21,944 $ 52
Mar 21, 2 PM $ 0.000946
+0.24%
$ 22,059 $ 52
Mar 21, 1 PM $ 0.000943
-0.13%
$ 21,993 $ 52
Mar 21, 12 PM $ 0.000944
+0.07%
$ 22,005 $ 52
Mar 21, 11 AM $ 0.000944
+0.00%
$ 21,996 $ 54
Feb 26, 7 PM $ 0.00161
+0.77%
$ 39,192 $ 0.1
Feb 26, 6 PM $ 0.00161
+0.04%
$ 39,036 $ 31
Feb 26, 5 PM $ 0.0016
+0.00%
$ 38,895 $ 32
Feb 26, 9 AM $ 0.00166
+0.47%
$ 40,395 $ 32
Feb 26, 8 AM $ 0.00166
-0.14%
$ 40,219 $ 102
Feb 26, 7 AM $ 0.00166
-0.05%
$ 40,248 $ 658
Feb 26, 6 AM $ 0.00166
+0.36%
$ 40,295 $ 656
Feb 26, 5 AM $ 0.00168
+0.57%
$ 40,797 $ 662
Feb 26, 4 AM $ 0.00166
+0.10%
$ 40,362 $ 658
Feb 26, 3 AM $ 0.00167
+0.00%
$ 40,509 $ 1,061
Feb 18, 5 PM $ 0.00183
-0.13%
$ 44,500 $ 73
Feb 18, 4 PM $ 0.00186
+0.59%
$ 45,121 $ 73
Feb 18, 3 PM $ 0.00184
+0.14%
$ 44,640 $ 73
Feb 18, 2 PM $ 0.00184
-0.72%
$ 44,772 $ 73
Feb 18, 1 PM $ 0.00185
-0.29%
$ 44,924 $ 73
Feb 18, 12 PM $ 0.00186
-0.34%
$ 45,071 $ 74
Feb 18, 11 AM $ 0.00188
-1.02%
$ 45,556 $ 75
Feb 18, 10 AM $ 0.00191
-0.27%
$ 46,235 $ 76
Feb 18, 9 AM $ 0.00191
-0.14%
$ 46,312 $ 76
Feb 18, 8 AM $ 0.0019
+0.58%
$ 46,156 $ 75
Feb 18, 7 AM $ 0.00189
-0.28%
$ 45,965 $ 75
Feb 18, 6 AM $ 0.00189
-0.35%
$ 45,945 $ 76
Feb 18, 5 AM $ 0.0019
-0.16%
$ 46,082 $ 76
Feb 18, 4 AM $ 0.0019
+0.56%
$ 46,166 $ 75