WINR (Wormhole) Historical Data

WINR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00109
+0.24%
$ 24,559 $ 25
Apr 19, 3 AM $ 0.00109
+0.04%
$ 24,498 $ 25
Apr 19, 2 AM $ 0.00109
-0.37%
$ 24,443 $ 25
Apr 19, 1 AM $ 0.00109
-0.18%
$ 25,481 $ 42
Apr 19, 12 AM $ 0.0011
-0.16%
$ 25,555 $ 42
Apr 18, 11 PM $ 0.0011
-0.02%
$ 25,623 $ 42
Apr 18, 10 PM $ 0.0011
+11.17%
$ 25,565 $ 38
Apr 18, 9 PM $ 0.000986
-0.03%
$ 22,986 $ 15
Apr 18, 8 PM $ 0.000985
-0.01%
$ 22,964 $ 15
Apr 18, 7 PM $ 0.000986
+0.36%
$ 22,993 $ 15
Apr 18, 6 PM $ 0.000989
-0.48%
$ 23,045 $ 15
Apr 18, 5 PM $ 0.000991
+0.01%
$ 23,102 $ 15
Apr 18, 4 PM $ 0.000993
+0.09%
$ 23,147 $ 26
Apr 18, 3 PM $ 0.000993
+0.04%
$ 23,152 $ 26
Apr 18, 2 PM $ 0.000991
-0.12%
$ 23,101 $ 26
Apr 18, 1 PM $ 0.000994
+0.02%
$ 23,163 $ 26
Apr 18, 12 PM $ 0.000993
+0.12%
$ 23,138 $ 26
Apr 18, 11 AM $ 0.000993
-0.12%
$ 23,155 $ 27
Apr 18, 10 AM $ 0.000997
-0.41%
$ 23,239 $ 27
Apr 18, 9 AM $ 0.001
-0.09%
$ 23,309 $ 45
Apr 18, 8 AM $ 0.001
-0.83%
$ 23,392 $ 45
Apr 18, 7 AM $ 0.00101
-0.10%
$ 23,591 $ 45
Apr 18, 6 AM $ 0.00101
+0.05%
$ 23,573 $ 67
Apr 18, 5 AM $ 0.00101
-0.13%
$ 23,558 $ 67
Apr 18, 4 AM $ 0.00101
+0.12%
$ 23,599 $ 67
Apr 18, 3 AM $ 0.00102
-0.12%
$ 23,678 $ 67
Apr 18, 1 AM $ 0.000915
+0.08%
$ 21,322 $ 47
Apr 18, 12 AM $ 0.000912
+0.05%
$ 21,272 $ 47
Apr 17, 11 PM $ 0.000912
-0.56%
$ 21,255 $ 47
Apr 17, 10 PM $ 0.000915
+0.02%
$ 21,337 $ 47
Apr 17, 9 PM $ 0.000915
+0.23%
$ 21,335 $ 47
Apr 17, 8 PM $ 0.000915
-0.07%
$ 21,341 $ 47
Apr 17, 7 PM $ 0.000917
+0.12%
$ 21,374 $ 47
Apr 17, 6 PM $ 0.000915
-0.31%
$ 21,338 $ 47
Apr 17, 5 PM $ 0.000914
+6.54%
$ 21,317 $ 44
Apr 17, 4 PM $ 0.00086
+0.59%
$ 20,051 $ 34
Mar 26, 2 PM $ 0.00153
-0.58%
$ 35,684 $ 4
Mar 26, 1 PM $ 0.00154
+0.58%
$ 35,788 $ 54
Mar 26, 12 PM $ 0.00153
-0.11%
$ 35,758 $ 60
Mar 26, 11 AM $ 0.00153
-0.25%
$ 35,694 $ 61
Mar 26, 10 AM $ 0.00154
-0.02%
$ 35,920 $ 61
Mar 26, 9 AM $ 0.00155
+0.34%
$ 36,212 $ 61
Mar 26, 8 AM $ 0.00155
-0.56%
$ 36,064 $ 63
Mar 26, 7 AM $ 0.00155
-0.21%
$ 36,210 $ 63
Mar 26, 6 AM $ 0.00156
-0.31%
$ 36,357 $ 62
Mar 26, 5 AM $ 0.00157
-1.22%
$ 36,665 $ 171
Mar 26, 4 AM $ 0.00159
-0.29%
$ 37,124 $ 171
Mar 26, 3 AM $ 0.00159
-0.51%
$ 37,030 $ 171
Mar 26, 2 AM $ 0.0016
-2.43%
$ 37,342 $ 175
Mar 26, 1 AM $ 0.00164
+0.24%
$ 38,285 $ 186