WINR (Wormhole) Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00136
+0.18%
$ 30,582 $ 10
Apr 23, 7 PM $ 0.00136
-0.04%
$ 30,542 $ 10
Apr 23, 6 PM $ 0.00136
+0.44%
$ 30,520 $ 10
Apr 23, 5 PM $ 0.00136
-0.99%
$ 30,428 $ 10
Apr 23, 4 PM $ 0.00137
-0.03%
$ 30,809 $ 10
Apr 23, 3 PM $ 0.00137
+0.12%
$ 30,816 $ 10
Apr 23, 2 PM $ 0.00137
+0.23%
$ 30,690 $ 10
Apr 23, 1 PM $ 0.00137
-0.06%
$ 30,657 $ 10
Apr 23, 12 PM $ 0.00137
+0.18%
$ 30,731 $ 10
Apr 23, 11 AM $ 0.00136
+0.19%
$ 30,582 $ 10
Apr 23, 10 AM $ 0.00136
-0.23%
$ 30,499 $ 10
Apr 22, 1 PM $ 0.00133
+0.15%
$ 29,791 $ 0
Apr 22, 12 PM $ 0.00132
-0.12%
$ 29,665 $ 16
Apr 22, 11 AM $ 0.00132
-0.12%
$ 29,638 $ 16
Apr 22, 10 AM $ 0.00132
-0.08%
$ 29,639 $ 16
Apr 22, 9 AM $ 0.00132
+0.66%
$ 29,718 $ 16
Apr 22, 8 AM $ 0.00132
-0.10%
$ 29,531 $ 16
Apr 22, 7 AM $ 0.00131
-0.04%
$ 29,477 $ 16
Apr 22, 6 AM $ 0.00132
+0.06%
$ 29,552 $ 16
Apr 22, 5 AM $ 0.00131
+0.74%
$ 29,454 $ 16
Apr 22, 4 AM $ 0.0013
-0.11%
$ 29,271 $ 16
Apr 22, 3 AM $ 0.00131
+0.20%
$ 29,388 $ 16
Apr 22, 2 AM $ 0.0013
+0.77%
$ 29,203 $ 16
Apr 22, 1 AM $ 0.00129
-0.10%
$ 29,009 $ 16
Apr 22, 12 AM $ 0.00129
+0.39%
$ 28,984 $ 16
Apr 21, 11 PM $ 0.00128
+0.33%
$ 28,742 $ 16
Apr 21, 10 PM $ 0.00127
-0.06%
$ 28,578 $ 16
Apr 21, 9 PM $ 0.00128
-0.24%
$ 28,650 $ 16
Apr 21, 8 PM $ 0.00128
+1.14%
$ 28,721 $ 16
Apr 21, 7 PM $ 0.00128
+0.66%
$ 28,706 $ 16
Apr 21, 6 PM $ 0.00127
-0.39%
$ 28,587 $ 16
Apr 21, 5 PM $ 0.00127
+0.00%
$ 28,580 $ 15
Apr 19, 10 PM $ 0.00113
-1.79%
$ 25,415 $ 0
Apr 19, 9 PM $ 0.00116
+0.05%
$ 25,940 $ 27
Apr 19, 8 PM $ 0.00116
-0.18%
$ 25,946 $ 27
Apr 19, 7 PM $ 0.00116
+0.18%
$ 25,998 $ 27
Apr 19, 6 PM $ 0.00116
-0.10%
$ 25,970 $ 27
Apr 19, 5 PM $ 0.00116
-0.28%
$ 26,130 $ 27
Apr 19, 4 PM $ 0.00118
+0.58%
$ 26,468 $ 27
Apr 19, 3 PM $ 0.00117
-0.28%
$ 26,337 $ 27
Apr 19, 2 PM $ 0.00118
+0.53%
$ 26,482 $ 27
Apr 19, 1 PM $ 0.00118
+1.03%
$ 26,435 $ 27
Apr 19, 12 PM $ 0.00116
+0.10%
$ 26,129 $ 27
Apr 19, 11 AM $ 0.00116
+0.61%
$ 26,025 $ 27
Apr 19, 10 AM $ 0.00115
+0.01%
$ 25,811 $ 27
Apr 19, 9 AM $ 0.00115
-0.05%
$ 25,841 $ 27
Apr 19, 8 AM $ 0.00115
+0.00%
$ 25,893 $ 27
Apr 19, 7 AM $ 0.00115
-0.86%
$ 25,830 $ 27
Apr 19, 6 AM $ 0.00116
-0.16%
$ 26,040 $ 27
Apr 19, 5 AM $ 0.00116
+6.57%
$ 26,068 $ 25