WINR (Wormhole) Historical Data

WINR Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00647
-0.41%
$ 57,971 $ 1,181
May 2, 2025 $ 0.00652
+0.02%
$ 58,427 $ 1,189
May 1, 2025 $ 0.00636
+0.31%
$ 58,038 $ 1,163
Apr 30, 2025 $ 0.0064
-0.01%
$ 57,408 $ 1,127
Apr 29, 2025 $ 0.00647
+1.74%
$ -- $ 1,168
Apr 28, 2025 $ 0.00638
+5.85%
$ 57,203 $ 1,126
Apr 27, 2025 $ 0.00611
+2.40%
$ 54,757 $ 1,099
Apr 26, 2025 $ 0.00596
-2.39%
$ 53,480 $ 1,084
Apr 25, 2025 $ 0.00611
-1.98%
$ 54,743 $ 1,110
Apr 24, 2025 $ 0.00622
+10.36%
$ 55,780 $ 1,127
Apr 21, 2025 $ 0.00765
+0.00%
$ 68,569 $ 1,519
Apr 14, 2025 $ 0.00791
+0.00%
$ 70,907 $ 315
Apr 7, 2025 $ 0.0082
+0.00%
$ 73,525 $ 7,010
Mar 31, 2025 $ 0.00896
+0.00%
$ 80,296 $ 4,481
Mar 24, 2025 $ 0.0121
+0.00%
$ 108,166 $ 5,629
Mar 17, 2025 $ 0.0117
+0.00%
$ 104,837 $ 2
Mar 10, 2025 $ 0.0131
+0.00%
$ 117,407 $ 5,185
Download