WINR (Wormhole) Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00114
-0.15%
$ 25,493 $ 41
May 13, 11 AM $ 0.00114
-0.42%
$ 25,556 $ 41
May 13, 10 AM $ 0.00115
-0.42%
$ 25,780 $ 41
May 13, 9 AM $ 0.00115
+0.09%
$ 25,875 $ 41
May 13, 8 AM $ 0.00115
+0.23%
$ 25,751 $ 41
May 13, 7 AM $ 0.00114
-0.22%
$ 25,697 $ 41
May 13, 6 AM $ 0.00115
-0.03%
$ 25,762 $ 106
May 13, 5 AM $ 0.00115
-0.11%
$ 25,818 $ 424
May 13, 4 AM $ 0.00115
+0.20%
$ 25,901 $ 424
May 13, 3 AM $ 0.00115
+0.03%
$ 25,766 $ 423
May 13, 2 AM $ 0.00115
+0.11%
$ 25,788 $ 423
May 13, 1 AM $ 0.00115
+0.76%
$ 25,766 $ 419
May 13, 12 AM $ 0.00114
+0.21%
$ 25,568 $ 419
May 12, 11 PM $ 0.00114
-0.03%
$ 25,622 $ 420
May 12, 10 PM $ 0.00114
+0.13%
$ 25,649 $ 420
May 12, 9 PM $ 0.00114
+0.14%
$ 25,639 $ 420
May 12, 8 PM $ 0.00114
+0.01%
$ 25,644 $ 421
May 12, 7 PM $ 0.00114
+0.12%
$ 25,624 $ 420
May 12, 6 PM $ 0.00114
-0.10%
$ 25,548 $ 419
May 12, 5 PM $ 0.00114
-3.68%
$ 25,541 $ 441
May 12, 4 PM $ 0.00118
+0.09%
$ 26,589 $ 402
May 12, 3 PM $ 0.00117
-0.71%
$ 26,312 $ 401
May 12, 2 PM $ 0.00119
+0.31%
$ 26,633 $ 400
May 12, 1 PM $ 0.00119
-0.29%
$ 26,618 $ 402
May 12, 6 AM $ 0.000673
+0.00%
$ 15,101 $ 7
May 11, 6 AM $ 0.00133
+0.00%
$ 29,763 $ 0.1
May 11, 5 AM $ 0.00132
+0.34%
$ 29,725 $ 6
May 2, 10 PM $ 0.00139
-0.54%
$ 31,154 $ 0.1
May 2, 9 PM $ 0.00139
+0.08%
$ 31,165 $ 176
May 2, 8 PM $ 0.00139
-0.05%
$ 31,135 $ 176
May 2, 7 PM $ 0.00139
+0.05%
$ 31,144 $ 176
May 2, 6 PM $ 0.00138
-0.01%
$ 31,090 $ 176
May 2, 5 PM $ 0.00139
+1.91%
$ 31,101 $ 172
May 2, 4 PM $ 0.00136
+0.12%
$ 30,496 $ 172
May 2, 3 PM $ 0.00136
-0.04%
$ 30,449 $ 172
May 2, 2 PM $ 0.00136
+0.07%
$ 30,447 $ 172
May 2, 1 PM $ 0.00136
+0.18%
$ 30,446 $ 172
May 2, 12 PM $ 0.00135
+0.08%
$ 30,372 $ 171
May 2, 11 AM $ 0.00135
-0.07%
$ 30,390 $ 172
May 2, 10 AM $ 0.00135
-0.25%
$ 30,372 $ 172
May 2, 9 AM $ 0.00136
+0.21%
$ 30,454 $ 172
Apr 24, 5 AM $ 0.00139
+0.00%
$ 31,267 $ 2
Apr 24, 4 AM $ 0.0014
-0.02%
$ 31,359 $ 2
Apr 24, 3 AM $ 0.0014
-0.08%
$ 31,419 $ 12
Apr 24, 2 AM $ 0.0014
-0.20%
$ 31,519 $ 12
Apr 24, 1 AM $ 0.0014
+2.11%
$ 31,468 $ 12
Apr 24, 12 AM $ 0.00137
+0.18%
$ 30,840 $ 10
Apr 23, 11 PM $ 0.00137
-0.13%
$ 30,725 $ 10
Apr 23, 10 PM $ 0.00137
+0.11%
$ 30,750 $ 10
Apr 23, 9 PM $ 0.00136
-0.08%
$ 30,619 $ 10