WINR (Wormhole) Historical Data

WINR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00562
+1.63%
$ 50,390 $ 4,943
Jul 14, 2025 $ 0.00604
-1.88%
$ -- $ 257
Jul 13, 2025 $ 0.00613
+0.44%
$ 54,995 $ 228
Jul 12, 2025 $ 0.00609
+1.80%
$ 54,591 $ 315
Jul 11, 2025 $ 0.00597
-5.19%
$ 53,545 $ 549
Jun 19, 2025 $ 0.00723
+0.00%
$ -- $ 83
Jun 18, 2025 $ 0.00738
+3.42%
$ 66,157 $ 129
Jun 17, 2025 $ 0.00708
-3.82%
$ 63,508 $ 2,098
Jun 16, 2025 $ 0.00744
-5.94%
$ 66,672 $ 662
Jun 13, 2025 $ 0.00777
-0.37%
$ -- $ 394
Jun 12, 2025 $ 0.00786
+0.69%
$ 70,509 $ 823
Jun 11, 2025 $ 0.00778
+5.26%
$ 69,730 $ 2,509
Jun 10, 2025 $ 0.00736
-2.21%
$ 65,981 $ 1,258
Jun 9, 2025 $ 0.00748
-1.30%
$ 67,081 $ 369
Jun 8, 2025 $ 0.00758
+6.46%
$ 67,987 $ 688
Jun 7, 2025 $ 0.00716
-3.36%
$ 64,162 $ 529
Jun 6, 2025 $ 0.0074
-7.09%
$ 66,394 $ 924
Jun 5, 2025 $ 0.00798
+2.27%
$ 71,520 $ 584
Jun 4, 2025 $ 0.00779
-1.72%
$ 69,873 $ 181
Jun 3, 2025 $ 0.00797
-5.26%
$ 71,493 $ 777
Jun 2, 2025 $ 0.00839
-2.13%
$ 75,195 $ 4
Jun 1, 2025 $ 0.00855
+2.44%
$ 76,888 $ 98
May 31, 2025 $ 0.00833
+1.66%
$ 74,712 $ 2,570
May 30, 2025 $ 0.0082
-4.03%
$ 73,525 $ 5,068
May 29, 2025 $ 0.00856
-1.45%
$ 76,771 $ 1,562
May 28, 2025 $ 0.00867
+2.62%
$ 77,729 $ 1,576
May 27, 2025 $ 0.00845
+1.33%
$ 75,776 $ 1,535
May 26, 2025 $ 0.00834
-5.96%
$ 74,739 $ 1,521
May 25, 2025 $ 0.00888
+4.28%
$ 79,595 $ 1,604
May 24, 2025 $ 0.00855
-3.31%
$ 76,685 $ 1,596
May 23, 2025 $ 0.00893
+0.75%
$ 80,062 $ 1,634
May 22, 2025 $ 0.00882
+0.80%
$ 79,053 $ 1,607
May 21, 2025 $ 0.00864
+2.61%
$ 77,462 $ 1,568
May 20, 2025 $ 0.00838
-3.85%
$ 75,161 $ 1,523
May 19, 2025 $ 0.00869
-1.07%
$ 77,913 $ 1,579
May 18, 2025 $ 0.00869
+1.21%
$ 77,961 $ 1,568
May 17, 2025 $ 0.00854
-3.10%
$ 76,584 $ 1,556
May 16, 2025 $ 0.0088
+0.61%
$ 78,910 $ 1,599
May 15, 2025 $ 0.00878
-1.13%
$ 78,743 $ 1,608
May 14, 2025 $ 0.00884
-5.10%
$ 79,277 $ 1,613
May 13, 2025 $ 0.00929
+0.27%
$ 83,335 $ 1,678
May 12, 2025 $ 0.00887
-8.10%
$ 79,558 $ 1,594
May 11, 2025 $ 0.0093
-3.07%
$ 83,374 $ 1,700
May 10, 2025 $ 0.00954
+3.79%
$ 85,522 $ 1,703
May 9, 2025 $ 0.00937
+5.52%
$ 83,974 $ 1,699
May 8, 2025 $ 0.00863
+6.68%
$ 77,335 $ 1,587
May 7, 2025 $ 0.00799
+1.28%
$ 71,658 $ 1,483
May 6, 2025 $ 0.00769
+3.80%
$ 68,932 $ 1,391
May 5, 2025 $ 0.00678
+5.87%
$ 60,749 $ 1,234
May 4, 2025 $ 0.00636
-0.94%
$ 57,004 $ 1,176