WINR (Wormhole) Historical Data

WINR Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00096
+0.09%
$ 21,547 $ 94
May 16, 7 AM $ 0.000958
-0.85%
$ 21,500 $ 155
May 16, 6 AM $ 0.000967
-0.36%
$ 21,712 $ 315
May 16, 5 AM $ 0.000894
-0.15%
$ 20,065 $ 291
May 16, 4 AM $ 0.000896
-0.24%
$ 20,115 $ 301
May 16, 3 AM $ 0.0009
+0.00%
$ 20,197 $ 207
May 15, 8 PM $ 0.000706
-0.12%
$ 15,847 $ 277
May 15, 7 PM $ 0.000708
-0.35%
$ 15,891 $ 279
May 15, 6 PM $ 0.00071
+0.07%
$ 15,935 $ 278
May 15, 5 PM $ 0.00071
+0.41%
$ 15,931 $ 277
May 15, 4 PM $ 0.000704
+0.04%
$ 15,797 $ 276
May 15, 3 PM $ 0.000705
-0.06%
$ 15,821 $ 277
May 15, 2 PM $ 0.000706
+0.17%
$ 15,858 $ 277
May 15, 1 PM $ 0.000716
-0.12%
$ 16,075 $ 281
May 15, 12 PM $ 0.000718
+0.00%
$ 16,119 $ 302
May 15, 7 AM $ 0.00077
-12.76%
$ 17,276 $ 121
May 15, 5 AM $ 0.000893
-0.02%
$ 20,047 $ 97
May 15, 4 AM $ 0.000896
-0.37%
$ 20,123 $ 97
May 15, 12 AM $ 0.00079
+0.00%
$ 17,740 $ 80
May 14, 11 PM $ 0.000738
-13.43%
$ 16,577 $ 0
May 13, 6 PM $ 0.00117
+0.00%
$ 26,347 $ 1
May 13, 4 PM $ 0.00109
+0.15%
$ 24,574 $ 37
May 13, 3 PM $ 0.0011
-0.87%
$ 24,613 $ 39
May 13, 2 PM $ 0.00111
-0.15%
$ 24,924 $ 40
May 13, 1 PM $ 0.00112
+0.20%
$ 25,244 $ 40
May 13, 12 PM $ 0.00114
-0.15%
$ 25,493 $ 41
May 13, 11 AM $ 0.00114
-0.42%
$ 25,556 $ 41
May 13, 10 AM $ 0.00115
-0.42%
$ 25,780 $ 41
May 13, 9 AM $ 0.00115
+0.09%
$ 25,875 $ 41
May 13, 8 AM $ 0.00115
+0.23%
$ 25,751 $ 41
May 13, 7 AM $ 0.00114
-0.22%
$ 25,697 $ 41
May 13, 6 AM $ 0.00115
-0.03%
$ 25,762 $ 106
May 13, 5 AM $ 0.00115
-0.11%
$ 25,818 $ 424
May 13, 4 AM $ 0.00115
+0.20%
$ 25,901 $ 424
May 13, 3 AM $ 0.00115
+0.03%
$ 25,766 $ 423
May 13, 2 AM $ 0.00115
+0.11%
$ 25,788 $ 423
May 13, 1 AM $ 0.00115
+0.76%
$ 25,766 $ 419
May 13, 12 AM $ 0.00114
+0.21%
$ 25,568 $ 419
May 12, 11 PM $ 0.00114
-0.03%
$ 25,622 $ 420
May 12, 10 PM $ 0.00114
+0.13%
$ 25,649 $ 420
May 12, 9 PM $ 0.00114
+0.14%
$ 25,639 $ 420
May 12, 8 PM $ 0.00114
+0.01%
$ 25,644 $ 421
May 12, 7 PM $ 0.00114
+0.12%
$ 25,624 $ 420
May 12, 6 PM $ 0.00114
-0.10%
$ 25,548 $ 419
May 12, 5 PM $ 0.00114
-3.68%
$ 25,541 $ 441
May 12, 4 PM $ 0.00118
+0.09%
$ 26,589 $ 402
May 12, 3 PM $ 0.00117
-0.71%
$ 26,312 $ 401
May 12, 2 PM $ 0.00119
+0.31%
$ 26,633 $ 400
May 12, 1 PM $ 0.00119
-0.29%
$ 26,618 $ 402
May 12, 6 AM $ 0.000673
+0.00%
$ 15,101 $ 7